CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.88 5.89 5.86 5.87 135.5K
10:05 5.88 5.89 5.87 5.89 71.8K
10:10 5.89 5.90 5.87 5.89 68.6K
10:15 5.89 5.89 5.87 5.87 47.0K
10:20 5.87 5.90 5.87 5.89 53.5K
10:25 5.89 5.91 5.89 5.90 11.1K
10:30 5.91 5.91 5.87 5.89 334.0K
10:35 5.88 5.89 5.86 5.87 61.9K
10:40 5.86 5.89 5.86 5.88 12.7K
10:45 5.87 5.89 5.87 5.89 21.3K
10:50 5.88 5.89 5.87 5.89 19.7K
10:55 5.88 5.89 5.88 5.89 24.4K
11:00 5.88 5.89 5.87 5.88 66.2K
11:05 5.87 5.88 5.86 5.86 49.0K
11:10 5.86 5.87 5.86 5.86 39.4K
11:15 5.86 5.87 5.85 5.85 31.6K
11:20 5.85 5.87 5.85 5.87 25.3K
11:25 5.86 5.88 5.86 5.87 27.3K
11:30 5.87 5.87 5.86 5.86 60.6K
11:35 5.86 5.87 5.85 5.86 30.8K
11:40 5.85 5.86 5.85 5.85 41.1K
11:45 5.85 5.86 5.85 5.85 24.2K
11:50 5.85 5.86 5.85 5.86 10.4K
11:55 5.85 5.86 5.85 5.85 7.3K
12:00 5.85 5.86 5.85 5.85 5.5K
12:05 5.85 5.86 5.85 5.85 13.7K
12:10 5.85 5.87 5.85 5.87 105.8K
12:15 5.86 5.87 5.85 5.85 18.9K
12:20 5.85 5.88 5.85 5.87 53.3K
12:25 5.87 5.89 5.87 5.89 76.9K
12:30 5.88 5.90 5.88 5.90 53.1K
12:35 5.89 5.91 5.89 5.90 157.4K
12:40 5.91 5.92 5.90 5.92 48.3K
12:45 5.92 5.92 5.91 5.92 13.2K
12:50 5.91 5.92 5.91 5.92 3.2K
12:55 5.92 5.92 5.91 5.92 9.6K
13:00 5.91 5.92 5.90 5.90 114.6K
13:05 5.90 5.91 5.90 5.91 13.1K
13:10 5.90 5.92 5.90 5.91 77.2K
13:15 5.90 5.91 5.90 5.91 8.3K
13:20 5.90 5.91 5.90 5.90 33.7K
13:25 5.90 5.91 5.90 5.90 12.0K
13:30 5.90 5.91 5.89 5.89 37.9K
13:35 5.89 5.90 5.89 5.90 8.5K
13:40 5.89 5.90 5.89 5.90 5.4K
13:45 5.89 5.90 5.89 5.90 5.4K
13:50 5.89 5.90 5.89 5.90 7.1K
13:55 5.89 5.90 5.89 5.90 6.4K
14:00 5.89 5.91 5.89 5.90 12.6K
14:05 5.90 5.91 5.90 5.90 2.4K
14:10 5.90 5.91 5.88 5.88 105.5K
14:15 5.88 5.89 5.88 5.89 26.4K
14:20 5.88 5.89 5.88 5.88 10.9K
14:25 5.88 5.88 5.87 5.87 67.5K
14:30 5.87 5.88 5.86 5.87 59.8K
14:35 5.87 5.88 5.86 5.87 78.1K
14:40 5.86 5.87 5.86 5.87 7.6K
14:45 5.86 5.87 5.86 5.87 7.7K
14:50 5.86 5.87 5.86 5.86 41.2K
14:55 5.86 5.88 5.86 5.88 69.0K
15:00 5.87 5.88 5.85 5.86 129.3K
15:05 5.85 5.87 5.85 5.87 23.8K
15:10 5.86 5.87 5.86 5.87 22.5K
15:15 5.86 5.87 5.86 5.87 4.8K
15:20 5.86 5.88 5.86 5.88 12.8K
15:25 5.87 5.88 5.87 5.87 27.4K
15:30 5.86 5.88 5.86 5.88 38.0K
15:35 5.87 5.88 5.87 5.88 3.3K
15:40 5.87 5.88 5.87 5.87 1.3K
15:45 5.87 5.88 5.87 5.87 36.3K
15:50 5.87 5.88 5.86 5.87 80.0K
15:55 5.87 5.88 5.86 5.86 19.6K
16:00 5.86 5.87 5.86 5.87 44.4K
16:05 5.86 5.87 5.86 5.87 9.8K
16:10 5.86 5.87 5.86 5.86 18.7K
16:15 5.86 5.87 5.86 5.87 31.3K
16:20 5.86 5.87 5.85 5.86 98.1K
16:25 5.85 5.86 5.85 5.86 14.4K
16:30 5.85 5.87 5.85 5.87 131.3K
16:35 5.87 5.88 5.86 5.86 189.4K
16:40 5.86 5.87 5.86 5.86 22.9K
16:45 5.86 5.87 5.85 5.86 158.9K
16:50 5.86 5.87 5.85 5.86 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available