CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.85 5.85 5.84 5.84 48.7K
10:05 5.84 5.84 5.83 5.84 68.8K
10:10 5.84 5.87 5.84 5.84 143.5K
10:15 5.84 5.85 5.82 5.83 124.0K
10:20 5.84 5.85 5.83 5.84 178.8K
10:25 5.85 5.85 5.84 5.84 12.9K
10:30 5.85 5.86 5.85 5.85 130.8K
10:35 5.85 5.86 5.85 5.86 43.5K
10:40 5.85 5.87 5.85 5.86 22.0K
10:45 5.86 5.88 5.86 5.87 34.1K
10:50 5.87 5.87 5.86 5.86 18.7K
10:55 5.86 5.87 5.86 5.86 5.3K
11:00 5.86 5.87 5.86 5.86 42.8K
11:05 5.86 5.87 5.85 5.85 43.2K
11:10 5.86 5.86 5.85 5.85 7.8K
11:15 5.85 5.86 5.84 5.84 55.3K
11:20 5.84 5.85 5.84 5.84 27.7K
11:25 5.83 5.84 5.83 5.83 14.6K
11:30 5.83 5.84 5.83 5.83 19.1K
11:35 5.83 5.84 5.83 5.84 21.7K
11:40 5.84 5.85 5.83 5.83 13.3K
11:45 5.83 5.84 5.83 5.83 2.7K
11:50 5.83 5.84 5.83 5.84 31.7K
11:55 5.84 5.85 5.84 5.84 14.3K
12:00 5.84 5.87 5.84 5.86 127.8K
12:05 5.86 5.86 5.84 5.84 38.3K
12:10 5.85 5.86 5.84 5.84 30.6K
12:15 5.84 5.85 5.84 5.84 17.3K
12:20 5.84 5.84 5.84 5.84 15.6K
12:25 5.84 5.84 5.84 5.84 3.8K
12:30 5.84 5.85 5.83 5.83 13.6K
12:35 5.83 5.84 5.83 5.83 3.0K
12:40 5.83 5.84 5.81 5.81 150.9K
12:45 5.81 5.82 5.80 5.81 144.7K
12:50 5.81 5.82 5.81 5.81 5.2K
12:55 5.81 5.82 5.80 5.80 41.8K
13:00 5.81 5.81 5.80 5.80 41.5K
13:05 5.80 5.82 5.80 5.80 144.0K
13:10 5.80 5.81 5.78 5.78 237.9K
13:15 5.78 5.80 5.78 5.79 198.6K
13:20 5.79 5.80 5.79 5.79 8.6K
13:25 5.79 5.80 5.79 5.79 13.8K
13:30 5.79 5.80 5.79 5.79 18.3K
13:35 5.79 5.80 5.79 5.79 14.9K
13:40 5.79 5.80 5.79 5.79 4.9K
13:45 5.79 5.82 5.79 5.80 144.8K
13:50 5.80 5.81 5.80 5.80 3.8K
13:55 5.80 5.81 5.80 5.80 4.9K
14:00 5.80 5.81 5.80 5.80 19.2K
14:05 5.80 5.81 5.80 5.80 18.5K
14:10 5.80 5.82 5.80 5.81 81.3K
14:15 5.81 5.82 5.81 5.81 24.6K
14:20 5.81 5.84 5.81 5.82 40.6K
14:25 5.83 5.84 5.82 5.83 31.6K
14:30 5.83 5.84 5.82 5.83 79.5K
14:35 5.83 5.85 5.83 5.84 97.9K
14:40 5.85 5.85 5.83 5.84 23.9K
14:45 5.85 5.85 5.84 5.84 16.0K
14:50 5.84 5.85 5.83 5.83 58.6K
14:55 5.83 5.84 5.83 5.83 49.1K
15:00 5.83 5.84 5.83 5.83 4.6K
15:05 5.83 5.84 5.83 5.83 64.0K
15:10 5.83 5.84 5.82 5.83 20.0K
15:15 5.83 5.84 5.82 5.83 58.2K
15:20 5.83 5.84 5.83 5.83 55.5K
15:25 5.83 5.84 5.83 5.83 11.9K
15:30 5.83 5.84 5.82 5.82 26.7K
15:35 5.82 5.83 5.82 5.82 16.4K
15:40 5.82 5.83 5.82 5.82 65.0K
15:45 5.82 5.83 5.82 5.82 2.9K
15:50 5.82 5.83 5.82 5.82 55.7K
15:55 5.82 5.83 5.81 5.81 120.9K
16:00 5.81 5.82 5.81 5.81 24.0K
16:05 5.81 5.82 5.81 5.81 4.9K
16:10 5.81 5.82 5.81 5.81 4.5K
16:15 5.81 5.83 5.81 5.82 55.0K
16:20 5.82 5.83 5.82 5.82 203.0K
16:25 5.83 5.84 5.82 5.83 78.3K
16:30 5.83 5.84 5.83 5.83 17.5K
16:35 5.84 5.84 5.83 5.83 36.4K
16:40 5.83 5.85 5.83 5.84 162.1K
16:45 5.84 5.85 5.84 5.85 43.1K
16:50 5.84 5.85 5.84 5.84 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available