531.81
Last Update: 2025-02-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
637.56
2021-11-08
Historical Low
267.60
2020-03-03
Volume Extremes
Volume Peak
0.0M
2020-10-21
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
50.5%
Start: 2020-03-03
Fall Proportion
44.0%
Total91Trading Days
Daily Change Extremes
Max Daily Gain
+30.04%
2020-03-03
Max Daily Loss
-26.95%
2022-03-04
Monthly Change Extremes
Max Monthly Gain
+11.08%
2022-04
Max Monthly Loss
-16.04%
2022-05
Related Stocks
FI Setoriais Fiset Pesca
FSPE11
0.2300
Fii Rb Capital I
RFOF11
63.4000
J M Smucker Co
S1JM34
268.3800
Garmin
G1RM34
652.8300
Wynn Resorts
W1YN34
325.0000
Campbell Soup Co
C1PB34
181.8000
Raytheon Technologies BDR
RYTT34
145.8000
Polo FII Recebiveis Imobiliarios I
PLRI11
10.5000
FII KINEA RI
KNCR11
104.8000
Rockwell Automation
R1OK34
464.3300