CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.05 6.08 6.05 6.08 113.1K
10:10 6.09 6.10 6.06 6.06 191.0K
10:15 6.05 6.05 6.02 6.02 177.4K
10:20 6.03 6.03 6.01 6.02 109.6K
10:25 6.03 6.03 6.01 6.03 63.7K
10:30 6.02 6.03 6.01 6.01 83.2K
10:35 6.03 6.03 6.00 6.02 106.9K
10:40 6.02 6.03 5.99 5.99 158.5K
10:45 6.00 6.01 5.99 6.01 43.3K
10:50 6.01 6.04 6.00 6.02 159.0K
10:55 6.02 6.03 6.00 6.00 53.4K
11:00 6.00 6.02 6.00 6.02 98.0K
11:05 6.02 6.02 6.00 6.00 23.2K
11:10 6.01 6.01 5.99 6.01 201.4K
11:15 6.01 6.02 6.00 6.01 81.1K
11:20 6.02 6.02 6.00 6.00 25.2K
11:25 6.01 6.02 6.00 6.01 25.4K
11:30 6.02 6.02 6.00 6.02 12.8K
11:35 6.02 6.02 6.00 6.00 8.4K
11:40 6.00 6.02 6.00 6.02 23.6K
11:45 6.02 6.02 6.01 6.01 24.1K
11:50 6.01 6.01 6.00 6.01 21.9K
11:55 6.01 6.01 6.00 6.00 4.0K
12:00 6.01 6.02 5.99 6.01 373.7K
12:05 6.02 6.04 6.01 6.02 420.3K
12:10 6.02 6.03 6.01 6.02 55.0K
12:15 6.03 6.03 6.01 6.01 44.9K
12:20 6.02 6.02 6.01 6.02 12.0K
12:25 6.02 6.02 6.01 6.01 13.9K
12:30 6.02 6.02 6.01 6.01 5.7K
12:35 6.02 6.02 6.01 6.02 10.6K
12:40 6.01 6.02 6.01 6.02 7.6K
12:45 6.01 6.02 6.01 6.01 12.0K
12:50 6.02 6.02 6.01 6.01 9.0K
12:55 6.02 6.02 6.01 6.01 6.0K
13:00 6.01 6.03 6.01 6.03 81.9K
13:05 6.03 6.04 6.02 6.04 33.5K
13:10 6.04 6.04 6.03 6.03 3.5K
13:15 6.04 6.04 6.02 6.04 230.4K
13:20 6.05 6.05 6.04 6.04 138.7K
13:25 6.05 6.05 6.02 6.02 59.0K
13:30 6.03 6.03 6.02 6.03 28.3K
13:35 6.03 6.04 6.02 6.03 7.0K
13:40 6.03 6.03 6.02 6.02 3.5K
13:45 6.03 6.03 6.02 6.03 5.9K
13:50 6.03 6.03 6.02 6.02 4.0K
13:55 6.02 6.03 6.02 6.02 63.2K
14:00 6.03 6.04 6.02 6.03 26.2K
14:05 6.04 6.04 6.02 6.03 14.2K
14:10 6.03 6.04 6.03 6.03 16.4K
14:15 6.03 6.04 6.03 6.04 4.2K
14:20 6.04 6.04 6.03 6.04 45.8K
14:25 6.04 6.04 6.03 6.03 6.1K
14:30 6.04 6.04 6.03 6.03 7.5K
14:35 6.04 6.04 6.03 6.03 4.0K
14:40 6.04 6.04 6.03 6.03 1.9K
14:45 6.04 6.05 6.03 6.04 75.8K
14:50 6.04 6.04 6.03 6.03 44.5K
14:55 6.04 6.06 6.03 6.05 207.0K
15:00 6.06 6.06 6.03 6.03 125.8K
15:05 6.04 6.04 6.03 6.04 35.6K
15:10 6.04 6.04 6.03 6.04 4.1K
15:15 6.04 6.04 6.03 6.03 10.6K
15:20 6.04 6.04 6.03 6.04 8.9K
15:25 6.04 6.04 6.02 6.02 87.7K
15:30 6.03 6.03 6.02 6.02 71.0K
15:35 6.03 6.03 6.02 6.03 80.0K
15:40 6.03 6.03 6.02 6.02 21.2K
15:45 6.02 6.03 6.01 6.01 85.4K
15:50 6.02 6.02 6.01 6.01 13.1K
15:55 6.02 6.02 6.01 6.02 15.1K
16:00 6.02 6.02 6.00 6.01 127.2K
16:05 6.01 6.01 6.00 6.01 23.9K
16:10 6.01 6.03 6.01 6.03 92.5K
16:15 6.03 6.03 6.02 6.03 63.5K
16:20 6.03 6.03 6.01 6.01 55.7K
16:25 6.01 6.02 6.01 6.01 28.4K
16:30 6.02 6.02 6.01 6.02 20.0K
16:35 6.02 6.03 6.01 6.02 90.7K
16:40 6.03 6.03 6.02 6.03 24.4K
16:45 6.02 6.03 6.02 6.03 62.3K
16:50 6.03 6.03 6.02 6.02 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available