CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.01 6.05 6.01 6.03 42.1K
10:05 6.03 6.09 6.02 6.09 154.9K
10:10 6.07 6.09 6.07 6.09 277.5K
10:15 6.09 6.09 6.02 6.04 89.0K
10:20 6.03 6.04 6.02 6.04 53.4K
10:25 6.04 6.05 6.02 6.04 59.7K
10:30 6.04 6.04 6.01 6.01 223.2K
10:35 6.01 6.03 6.01 6.02 60.6K
10:40 6.02 6.03 6.01 6.02 63.6K
10:45 6.02 6.04 6.01 6.03 67.7K
10:50 6.03 6.05 6.02 6.04 53.6K
10:55 6.04 6.06 6.04 6.05 86.1K
11:00 6.06 6.07 6.05 6.06 40.7K
11:05 6.07 6.07 6.04 6.06 58.7K
11:10 6.06 6.07 6.06 6.06 18.8K
11:15 6.07 6.08 6.06 6.07 107.6K
11:20 6.08 6.08 6.05 6.05 39.4K
11:25 6.05 6.06 6.04 6.06 45.2K
11:30 6.06 6.07 6.05 6.06 54.1K
11:35 6.06 6.07 6.06 6.06 68.4K
11:40 6.06 6.07 6.04 6.04 21.4K
11:45 6.05 6.06 6.04 6.05 63.5K
11:50 6.05 6.06 6.05 6.05 22.4K
11:55 6.05 6.06 6.05 6.05 13.6K
12:00 6.06 6.07 6.05 6.06 59.7K
12:05 6.06 6.10 6.06 6.10 432.2K
12:10 6.11 6.11 6.09 6.10 142.0K
12:15 6.10 6.10 6.08 6.09 38.7K
12:20 6.09 6.09 6.08 6.09 9.9K
12:25 6.09 6.10 6.08 6.10 65.3K
12:30 6.10 6.11 6.09 6.11 71.5K
12:35 6.10 6.11 6.07 6.07 240.9K
12:40 6.08 6.08 6.06 6.06 17.6K
12:45 6.07 6.07 6.06 6.06 31.4K
12:50 6.07 6.07 6.06 6.07 26.9K
12:55 6.07 6.08 6.06 6.06 131.6K
13:00 6.07 6.07 6.05 6.07 139.9K
13:05 6.06 6.07 6.06 6.07 14.0K
13:10 6.06 6.08 6.06 6.08 14.6K
13:15 6.08 6.08 6.05 6.06 71.7K
13:20 6.05 6.06 6.05 6.06 17.0K
13:25 6.06 6.06 6.05 6.06 11.6K
13:30 6.06 6.07 6.05 6.06 55.2K
13:35 6.06 6.07 6.06 6.06 34.5K
13:40 6.07 6.07 6.05 6.07 76.7K
13:45 6.07 6.07 6.06 6.07 9.9K
13:50 6.07 6.07 6.06 6.07 8.6K
13:55 6.07 6.07 6.06 6.07 16.9K
14:00 6.07 6.07 6.06 6.06 64.3K
14:05 6.06 6.07 6.06 6.07 13.3K
14:10 6.06 6.07 6.06 6.07 9.4K
14:15 6.07 6.07 6.06 6.07 10.5K
14:20 6.07 6.07 6.06 6.07 12.7K
14:25 6.07 6.07 6.06 6.07 15.3K
14:30 6.07 6.07 6.06 6.07 30.9K
14:35 6.07 6.07 6.06 6.07 27.5K
14:40 6.07 6.08 6.06 6.07 147.2K
14:45 6.08 6.08 6.07 6.08 16.8K
14:50 6.07 6.08 6.07 6.07 12.3K
14:55 6.08 6.08 6.07 6.08 15.4K
15:00 6.08 6.10 6.07 6.10 223.0K
15:05 6.09 6.10 6.09 6.09 23.0K
15:10 6.10 6.10 6.09 6.09 31.6K
15:15 6.10 6.10 6.09 6.09 194.8K
15:20 6.10 6.10 6.07 6.08 166.6K
15:25 6.09 6.09 6.07 6.07 23.6K
15:30 6.08 6.09 6.07 6.07 20.3K
15:35 6.08 6.08 6.07 6.07 20.0K
15:40 6.08 6.08 6.07 6.07 20.6K
15:45 6.08 6.08 6.07 6.07 93.0K
15:50 6.08 6.08 6.07 6.07 32.7K
15:55 6.08 6.08 6.07 6.07 16.7K
16:00 6.08 6.08 6.07 6.07 27.7K
16:05 6.08 6.08 6.07 6.07 25.9K
16:10 6.08 6.08 6.07 6.07 27.0K
16:15 6.08 6.08 6.07 6.08 29.0K
16:20 6.08 6.08 6.07 6.08 30.2K
16:25 6.08 6.08 6.07 6.08 51.6K
16:30 6.08 6.08 6.07 6.08 151.2K
16:35 6.07 6.08 6.07 6.07 35.9K
16:40 6.08 6.08 6.07 6.08 20.0K
16:45 6.08 6.08 6.06 6.06 86.2K
16:50 6.07 6.07 6.05 6.06 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available