CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.25 6.27 6.19 6.20 398.4K
10:10 6.20 6.21 6.16 6.17 146.9K
10:15 6.19 6.19 6.16 6.16 218.1K
10:20 6.15 6.16 6.10 6.12 349.2K
10:25 6.11 6.13 6.11 6.13 80.2K
10:30 6.12 6.13 6.11 6.12 116.1K
10:35 6.13 6.13 6.12 6.13 28.1K
10:40 6.12 6.14 6.12 6.13 156.3K
10:45 6.13 6.15 6.12 6.12 89.7K
10:50 6.13 6.14 6.12 6.13 38.3K
10:55 6.13 6.14 6.12 6.12 18.1K
11:00 6.12 6.13 6.11 6.11 193.9K
11:05 6.13 6.15 6.12 6.14 122.5K
11:10 6.15 6.15 6.14 6.15 20.1K
11:15 6.14 6.15 6.14 6.14 30.9K
11:20 6.14 6.15 6.10 6.13 242.6K
11:25 6.13 6.13 6.11 6.11 56.6K
11:30 6.11 6.13 6.11 6.13 21.2K
11:35 6.12 6.13 6.11 6.11 127.9K
11:40 6.11 6.12 6.10 6.10 88.1K
11:45 6.10 6.12 6.10 6.12 70.8K
11:50 6.11 6.13 6.11 6.11 72.5K
11:55 6.11 6.13 6.11 6.12 39.5K
12:00 6.11 6.12 6.10 6.11 135.5K
12:05 6.10 6.11 6.10 6.10 21.6K
12:10 6.11 6.11 6.10 6.10 50.8K
12:15 6.10 6.11 6.08 6.08 251.9K
12:20 6.08 6.09 6.07 6.07 160.2K
12:25 6.08 6.08 6.04 6.06 321.5K
12:30 6.05 6.07 6.05 6.06 41.4K
12:35 6.06 6.07 6.05 6.05 103.7K
12:40 6.05 6.06 6.05 6.05 40.4K
12:45 6.05 6.06 6.04 6.05 56.3K
12:50 6.04 6.06 6.04 6.05 42.2K
12:55 6.05 6.08 6.05 6.07 146.0K
13:00 6.07 6.10 6.07 6.09 133.3K
13:05 6.10 6.10 6.08 6.09 184.9K
13:10 6.10 6.10 6.08 6.09 48.8K
13:15 6.08 6.11 6.08 6.10 83.6K
13:20 6.10 6.11 6.09 6.11 71.4K
13:25 6.10 6.11 6.10 6.10 36.9K
13:30 6.10 6.12 6.10 6.11 94.2K
13:35 6.12 6.13 6.11 6.12 98.3K
13:40 6.13 6.16 6.12 6.15 525.1K
13:45 6.15 6.16 6.13 6.14 47.0K
13:50 6.13 6.14 6.13 6.13 13.0K
13:55 6.14 6.14 6.13 6.13 20.6K
14:00 6.13 6.14 6.12 6.13 89.5K
14:05 6.13 6.14 6.12 6.13 24.6K
14:10 6.12 6.13 6.12 6.12 17.6K
14:15 6.12 6.15 6.12 6.14 79.5K
14:20 6.14 6.15 6.14 6.15 22.4K
14:25 6.14 6.15 6.13 6.13 73.3K
14:30 6.13 6.14 6.12 6.12 60.9K
14:35 6.12 6.15 6.12 6.15 74.0K
14:40 6.14 6.15 6.14 6.14 23.2K
14:45 6.14 6.16 6.14 6.14 197.3K
14:50 6.15 6.15 6.14 6.14 29.5K
14:55 6.15 6.15 6.12 6.12 187.0K
15:00 6.12 6.15 6.12 6.14 49.9K
15:05 6.15 6.15 6.13 6.14 77.8K
15:10 6.15 6.15 6.13 6.13 45.8K
15:15 6.14 6.14 6.13 6.13 52.6K
15:20 6.14 6.14 6.13 6.14 24.4K
15:25 6.13 6.14 6.13 6.13 26.7K
15:30 6.13 6.14 6.11 6.11 136.0K
15:35 6.12 6.13 6.11 6.13 120.1K
15:40 6.12 6.18 6.12 6.18 896.0K
15:45 6.17 6.18 6.17 6.18 40.9K
15:50 6.17 6.19 6.17 6.18 196.0K
15:55 6.19 6.19 6.18 6.19 79.6K
16:00 6.18 6.20 6.18 6.20 226.8K
16:05 6.20 6.22 6.19 6.21 119.6K
16:10 6.20 6.22 6.20 6.22 41.8K
16:15 6.22 6.24 6.20 6.24 445.6K
16:20 6.24 6.24 6.21 6.22 248.9K
16:25 6.23 6.23 6.21 6.22 126.7K
16:30 6.23 6.23 6.20 6.21 256.1K
16:35 6.22 6.22 6.20 6.21 54.0K
16:40 6.22 6.22 6.20 6.20 248.7K
16:45 6.21 6.21 6.20 6.20 69.5K
16:50 6.21 6.22 6.20 6.20 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available