CSN Mineracao

CMIN3
🏛️ brazil →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.07 6.11 6.06 6.06 508.4K
10:10 6.06 6.09 6.05 6.07 79.9K
10:15 6.07 6.10 6.06 6.08 195.9K
10:20 6.07 6.07 6.03 6.03 329.4K
10:25 6.03 6.04 6.00 6.01 344.5K
10:30 6.01 6.03 5.97 6.00 224.0K
10:35 5.99 6.01 5.97 5.99 105.9K
10:40 5.98 5.99 5.97 5.98 97.2K
10:45 5.99 5.99 5.96 5.98 113.1K
10:50 5.97 6.01 5.97 6.01 75.5K
10:55 6.00 6.04 6.00 6.03 74.4K
11:00 6.03 6.04 6.02 6.02 46.1K
11:05 6.02 6.04 6.01 6.02 77.1K
11:10 6.02 6.05 6.02 6.04 182.8K
11:15 6.05 6.06 6.04 6.04 41.8K
11:20 6.05 6.05 6.00 6.00 123.9K
11:25 6.00 6.02 6.00 6.00 71.2K
11:30 6.01 6.01 5.99 5.99 97.6K
11:35 6.00 6.02 5.98 6.01 158.2K
11:40 6.01 6.03 6.01 6.02 50.4K
11:45 6.02 6.02 6.00 6.00 82.5K
11:50 6.01 6.01 6.00 6.00 15.7K
11:55 6.01 6.01 5.98 5.99 70.2K
12:00 6.00 6.03 6.00 6.03 44.8K
12:05 6.03 6.07 6.02 6.05 200.5K
12:10 6.05 6.08 6.05 6.08 310.9K
12:15 6.07 6.08 6.05 6.07 120.5K
12:20 6.07 6.08 6.06 6.06 89.7K
12:25 6.07 6.12 6.06 6.11 770.6K
12:30 6.10 6.15 6.09 6.15 369.7K
12:35 6.14 6.14 6.11 6.12 69.2K
12:40 6.13 6.13 6.12 6.13 19.6K
12:45 6.13 6.15 6.12 6.13 89.5K
12:50 6.13 6.15 6.11 6.13 185.3K
12:55 6.13 6.18 6.13 6.18 204.8K
13:00 6.18 6.18 6.16 6.17 104.9K
13:05 6.18 6.19 6.17 6.18 88.1K
13:10 6.17 6.21 6.17 6.21 163.4K
13:15 6.21 6.21 6.18 6.19 38.1K
13:20 6.19 6.19 6.16 6.18 178.4K
13:25 6.17 6.19 6.16 6.16 89.1K
13:30 6.16 6.17 6.16 6.17 8.5K
13:35 6.17 6.17 6.16 6.17 32.1K
13:40 6.17 6.18 6.16 6.18 75.4K
13:45 6.17 6.18 6.17 6.18 14.2K
13:50 6.17 6.19 6.16 6.17 91.6K
13:55 6.18 6.20 6.17 6.20 47.1K
14:00 6.20 6.20 6.19 6.20 22.0K
14:05 6.20 6.21 6.19 6.21 66.2K
14:10 6.21 6.22 6.20 6.22 35.7K
14:15 6.22 6.22 6.20 6.21 468.4K
14:20 6.21 6.21 6.20 6.21 22.7K
14:25 6.21 6.22 6.17 6.21 396.2K
14:30 6.21 6.21 6.19 6.19 54.4K
14:35 6.20 6.20 6.17 6.18 74.6K
14:40 6.18 6.19 6.17 6.18 29.2K
14:45 6.19 6.20 6.18 6.19 61.0K
14:50 6.19 6.19 6.15 6.17 184.0K
14:55 6.17 6.19 6.16 6.18 63.6K
15:00 6.18 6.19 6.17 6.18 11.6K
15:05 6.19 6.19 6.18 6.19 12.4K
15:10 6.19 6.20 6.18 6.19 60.3K
15:15 6.19 6.19 6.18 6.19 12.0K
15:20 6.19 6.20 6.18 6.20 42.7K
15:25 6.20 6.20 6.17 6.17 59.3K
15:30 6.18 6.19 6.15 6.15 127.9K
15:35 6.16 6.16 6.14 6.15 72.0K
15:40 6.14 6.15 6.14 6.14 22.2K
15:45 6.15 6.16 6.14 6.16 141.9K
15:50 6.16 6.16 6.15 6.16 40.9K
15:55 6.16 6.17 6.14 6.17 154.0K
16:00 6.17 6.17 6.15 6.17 137.4K
16:05 6.17 6.17 6.16 6.17 21.5K
16:10 6.17 6.17 6.16 6.17 23.7K
16:15 6.17 6.19 6.17 6.18 293.7K
16:20 6.18 6.18 6.17 6.18 24.1K
16:25 6.18 6.18 6.16 6.16 254.9K
16:30 6.17 6.17 6.16 6.17 7.7K
16:35 6.17 6.17 6.16 6.17 18.7K
16:40 6.17 6.17 6.16 6.17 232.4K
16:45 6.16 6.17 6.16 6.16 16.8K
16:50 6.17 6.17 6.16 6.17 20.0K
16:55 6.16 6.17 6.16 6.17 18.3K
17:00 6.17 6.17 6.16 6.17 22.4K
17:05 6.17 6.17 6.16 6.17 13.9K
17:10 6.16 6.17 6.15 6.16 36.6K
17:15 6.16 6.16 6.15 6.15 167.9K
17:20 6.15 6.15 6.14 6.14 132.6K
17:25 6.14 6.16 6.14 6.15 103.4K
17:30 6.15 6.15 6.14 6.15 11.3K
17:35 6.15 6.16 6.14 6.16 133.5K
17:40 6.15 6.17 6.15 6.16 119.3K
17:45 6.16 6.17 6.15 6.15 98.1K
17:50 6.16 6.16 6.15 6.15 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available