5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.19 | 5.23 | 5.19 | 5.22 | 86.2K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.23 | 41.2K |
| 10:10 | 5.22 | 5.24 | 5.22 | 5.22 | 83.6K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.24 | 72.1K |
| 10:20 | 5.23 | 5.27 | 5.23 | 5.26 | 208.0K |
| 10:25 | 5.26 | 5.27 | 5.24 | 5.25 | 47.3K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.26 | 59.3K |
| 10:35 | 5.25 | 5.28 | 5.25 | 5.26 | 153.5K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.26 | 12.0K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.27 | 30.5K |
| 10:50 | 5.25 | 5.27 | 5.25 | 5.26 | 26.6K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.26 | 10.9K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.26 | 23.4K |
| 11:05 | 5.26 | 5.27 | 5.26 | 5.26 | 47.0K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.27 | 42.6K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.26 | 23.0K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.26 | 23.5K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.26 | 18.6K |
| 11:30 | 5.27 | 5.27 | 5.26 | 5.26 | 39.1K |
| 11:35 | 5.26 | 5.27 | 5.26 | 5.27 | 49.1K |
| 11:40 | 5.27 | 5.27 | 5.26 | 5.26 | 23.9K |
| 11:45 | 5.26 | 5.27 | 5.25 | 5.26 | 92.9K |
| 11:50 | 5.25 | 5.26 | 5.25 | 5.26 | 27.4K |
| 11:55 | 5.26 | 5.27 | 5.25 | 5.27 | 67.6K |
| 12:00 | 5.27 | 5.28 | 5.26 | 5.26 | 122.0K |
| 12:05 | 5.26 | 5.27 | 5.25 | 5.26 | 51.9K |
| 12:10 | 5.26 | 5.26 | 5.25 | 5.26 | 48.3K |
| 12:15 | 5.26 | 5.27 | 5.25 | 5.27 | 38.6K |
| 12:20 | 5.27 | 5.28 | 5.26 | 5.27 | 71.0K |
| 12:25 | 5.27 | 5.27 | 5.25 | 5.26 | 58.9K |
| 12:30 | 5.26 | 5.26 | 5.25 | 5.26 | 31.2K |
| 12:35 | 5.26 | 5.26 | 5.25 | 5.26 | 45.8K |
| 12:40 | 5.26 | 5.26 | 5.24 | 5.25 | 57.6K |
| 12:45 | 5.25 | 5.26 | 5.25 | 5.25 | 55.9K |
| 12:50 | 5.25 | 5.25 | 5.25 | 5.25 | 18.7K |
| 12:55 | 5.24 | 5.25 | 5.24 | 5.25 | 110.0K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.25 | 24.9K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.25 | 33.5K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 23.2K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.25 | 21.4K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.26 | 28.5K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.26 | 39.1K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.25 | 33.7K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.26 | 28.3K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.27 | 19.0K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.26 | 30.2K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.26 | 104.6K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 9.3K |
| 14:00 | 5.27 | 5.27 | 5.25 | 5.25 | 55.8K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.25 | 39.8K |
| 14:10 | 5.25 | 5.27 | 5.25 | 5.26 | 36.6K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.25 | 23.5K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.26 | 20.2K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.26 | 27.8K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.26 | 43.0K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.26 | 22.1K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 20.4K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 75.6K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.26 | 25.3K |
| 14:55 | 5.26 | 5.29 | 5.25 | 5.28 | 240.0K |
| 15:00 | 5.29 | 5.29 | 5.28 | 5.28 | 45.8K |
| 15:05 | 5.29 | 5.29 | 5.28 | 5.28 | 34.7K |
| 15:10 | 5.29 | 5.29 | 5.28 | 5.28 | 15.4K |
| 15:15 | 5.28 | 5.31 | 5.28 | 5.31 | 97.0K |
| 15:20 | 5.31 | 5.34 | 5.31 | 5.33 | 247.2K |
| 15:25 | 5.33 | 5.33 | 5.31 | 5.31 | 49.4K |
| 15:30 | 5.33 | 5.33 | 5.31 | 5.31 | 32.6K |
| 15:35 | 5.32 | 5.32 | 5.31 | 5.32 | 30.6K |
| 15:40 | 5.31 | 5.32 | 5.29 | 5.30 | 108.7K |
| 15:45 | 5.30 | 5.30 | 5.29 | 5.30 | 38.6K |
| 15:50 | 5.30 | 5.30 | 5.29 | 5.29 | 29.5K |
| 15:55 | 5.30 | 5.30 | 5.29 | 5.30 | 50.6K |
| 16:00 | 5.30 | 5.30 | 5.29 | 5.30 | 33.7K |
| 16:05 | 5.30 | 5.30 | 5.29 | 5.29 | 54.2K |
| 16:10 | 5.30 | 5.30 | 5.29 | 5.30 | 18.2K |
| 16:15 | 5.30 | 5.30 | 5.29 | 5.30 | 40.0K |
| 16:20 | 5.29 | 5.31 | 5.29 | 5.30 | 56.6K |
| 16:25 | 5.30 | 5.30 | 5.29 | 5.29 | 31.9K |
| 16:30 | 5.30 | 5.30 | 5.29 | 5.29 | 33.1K |
| 16:35 | 5.29 | 5.30 | 5.29 | 5.30 | 50.7K |
| 16:40 | 5.30 | 5.30 | 5.29 | 5.29 | 111.7K |
| 16:45 | 5.30 | 5.30 | 5.28 | 5.28 | 233.4K |
| 16:50 | 5.29 | 5.29 | 5.28 | 5.28 | 45.2K |
| 16:55 | 5.28 | 5.29 | 5.27 | 5.28 | 67.6K |
| 17:00 | 5.28 | 5.28 | 5.27 | 5.28 | 36.5K |
| 17:05 | 5.28 | 5.28 | 5.27 | 5.28 | 30.2K |
| 17:10 | 5.27 | 5.28 | 5.26 | 5.28 | 98.8K |
| 17:15 | 5.28 | 5.28 | 5.26 | 5.27 | 34.8K |
| 17:20 | 5.27 | 5.27 | 5.26 | 5.27 | 27.4K |
| 17:25 | 5.27 | 5.28 | 5.26 | 5.27 | 36.6K |
| 17:30 | 5.28 | 5.28 | 5.27 | 5.27 | 60.6K |
| 17:35 | 5.27 | 5.28 | 5.26 | 5.28 | 92.7K |
| 17:40 | 5.27 | 5.28 | 5.27 | 5.28 | 20.2K |
| 17:45 | 5.28 | 5.28 | 5.27 | 5.27 | 85.7K |
| 17:50 | 5.27 | 5.29 | 5.27 | 5.28 | 74.6K |
| 17:55 | 5.30 | 5.30 | 5.30 | 5.30 | 332.6K |