CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.33 5.34 5.31 5.32 262.9K
10:10 5.33 5.36 5.33 5.35 10.4K
10:15 5.35 5.38 5.35 5.37 71.7K
10:20 5.38 5.40 5.37 5.39 87.4K
10:25 5.39 5.40 5.38 5.40 75.0K
10:30 5.39 5.40 5.37 5.37 60.9K
10:35 5.36 5.38 5.36 5.36 11.2K
10:40 5.36 5.38 5.36 5.37 1.7K
10:45 5.37 5.39 5.37 5.39 26.2K
10:50 5.39 5.40 5.38 5.38 38.5K
10:55 5.39 5.40 5.39 5.40 26.2K
11:00 5.39 5.40 5.38 5.38 17.5K
11:05 5.39 5.40 5.38 5.39 7.6K
11:10 5.39 5.40 5.39 5.39 4.8K
11:15 5.39 5.42 5.39 5.41 39.5K
11:20 5.41 5.42 5.41 5.41 13.7K
11:25 5.41 5.42 5.40 5.40 13.8K
11:30 5.40 5.41 5.39 5.41 56.2K
11:35 5.40 5.40 5.39 5.39 93.3K
11:40 5.39 5.42 5.39 5.41 38.7K
11:45 5.41 5.42 5.40 5.41 27.1K
11:50 5.40 5.41 5.40 5.41 124.6K
11:55 5.41 5.42 5.41 5.42 5.2K
12:00 5.42 5.43 5.41 5.43 66.3K
12:05 5.42 5.43 5.41 5.41 46.1K
12:10 5.41 5.43 5.41 5.42 32.7K
12:15 5.43 5.43 5.42 5.42 12.3K
12:20 5.43 5.43 5.42 5.42 25.4K
12:25 5.42 5.43 5.42 5.43 4.3K
12:30 5.42 5.45 5.42 5.45 79.5K
12:35 5.44 5.46 5.44 5.45 9.5K
12:40 5.44 5.44 5.42 5.42 56.2K
12:45 5.42 5.43 5.42 5.42 4.8K
12:50 5.43 5.43 5.42 5.42 9.3K
12:55 5.42 5.42 5.41 5.42 42.9K
13:00 5.41 5.42 5.41 5.41 3.9K
13:05 5.42 5.43 5.41 5.43 21.7K
13:10 5.43 5.45 5.42 5.44 65.1K
13:15 5.44 5.44 5.41 5.43 70.8K
13:20 5.43 5.44 5.42 5.42 9.7K
13:25 5.42 5.43 5.42 5.43 11.7K
13:30 5.43 5.43 5.42 5.43 4.8K
13:35 5.42 5.43 5.42 5.42 5.3K
13:40 5.43 5.43 5.41 5.42 18.4K
13:45 5.41 5.42 5.41 5.42 5.3K
13:50 5.42 5.42 5.41 5.42 21.1K
13:55 5.41 5.42 5.40 5.40 12.0K
14:00 5.40 5.42 5.40 5.41 41.6K
14:05 5.40 5.41 5.40 5.41 4.6K
14:10 5.40 5.41 5.40 5.40 4.9K
14:15 5.41 5.42 5.40 5.41 17.9K
14:20 5.41 5.41 5.38 5.40 225.6K
14:25 5.40 5.40 5.38 5.38 5.1K
14:30 5.39 5.39 5.37 5.37 43.2K
14:35 5.37 5.38 5.37 5.37 12.1K
14:40 5.39 5.39 5.37 5.37 19.2K
14:45 5.37 5.40 5.37 5.40 34.9K
14:50 5.39 5.40 5.39 5.39 4.9K
14:55 5.39 5.40 5.38 5.38 29.1K
15:00 5.38 5.39 5.38 5.39 5.4K
15:05 5.38 5.39 5.38 5.38 26.4K
15:10 5.38 5.39 5.38 5.38 3.0K
15:15 5.38 5.39 5.38 5.38 5.2K
15:20 5.38 5.39 5.37 5.37 19.1K
15:25 5.37 5.38 5.36 5.37 41.1K
15:30 5.37 5.38 5.36 5.37 13.0K
15:35 5.37 5.38 5.37 5.37 19.9K
15:40 5.37 5.38 5.37 5.38 12.6K
15:45 5.37 5.39 5.37 5.38 33.4K
15:50 5.38 5.39 5.38 5.38 20.4K
15:55 5.39 5.39 5.36 5.36 93.2K
16:00 5.38 5.39 5.37 5.39 16.5K
16:05 5.39 5.39 5.38 5.38 3.0K
16:10 5.39 5.39 5.38 5.38 6.0K
16:15 5.38 5.39 5.38 5.38 33.9K
16:20 5.37 5.39 5.37 5.38 22.5K
16:25 5.39 5.39 5.37 5.38 12.1K
16:30 5.37 5.38 5.37 5.38 9.1K
16:35 5.37 5.38 5.37 5.37 8.2K
16:40 5.37 5.38 5.36 5.36 25.3K
16:45 5.36 5.38 5.36 5.36 25.6K
16:50 5.36 5.36 5.35 5.36 30.8K
16:55 5.36 5.36 5.34 5.34 25.9K
17:00 5.34 5.36 5.34 5.36 49.9K
17:05 5.36 5.37 5.35 5.36 32.1K
17:10 5.36 5.37 5.36 5.36 6.4K
17:15 5.37 5.37 5.35 5.36 51.6K
17:20 5.36 5.36 5.35 5.35 3.1K
17:25 5.36 5.36 5.35 5.35 21.7K
17:30 5.35 5.39 5.35 5.37 82.1K
17:35 5.38 5.38 5.36 5.36 15.6K
17:40 5.37 5.38 5.36 5.36 14.6K
17:45 5.37 5.37 5.36 5.36 65.7K
17:50 5.36 5.39 5.36 5.38 42.8K
17:55 5.37 5.37 5.37 5.37 176.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available