CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.43 5.46 5.43 5.45 341.4K
10:10 5.45 5.46 5.39 5.42 122.9K
10:15 5.42 5.44 5.39 5.39 170.4K
10:20 5.39 5.40 5.36 5.39 155.3K
10:25 5.39 5.41 5.38 5.40 72.9K
10:30 5.39 5.42 5.39 5.41 139.2K
10:35 5.41 5.44 5.41 5.43 140.9K
10:40 5.44 5.45 5.41 5.42 84.1K
10:45 5.41 5.42 5.40 5.41 32.5K
10:50 5.40 5.42 5.40 5.41 19.8K
10:55 5.40 5.41 5.39 5.40 30.1K
11:00 5.40 5.40 5.38 5.38 49.2K
11:05 5.38 5.39 5.36 5.36 114.0K
11:10 5.36 5.38 5.36 5.36 103.4K
11:15 5.37 5.38 5.33 5.34 153.5K
11:20 5.34 5.37 5.34 5.36 111.9K
11:25 5.35 5.36 5.35 5.35 30.9K
11:30 5.36 5.37 5.35 5.35 40.7K
11:35 5.35 5.38 5.35 5.37 30.8K
11:40 5.37 5.38 5.36 5.37 41.6K
11:45 5.37 5.38 5.37 5.38 39.9K
11:50 5.37 5.39 5.36 5.38 42.5K
11:55 5.37 5.38 5.37 5.37 10.4K
12:00 5.38 5.40 5.37 5.40 91.5K
12:05 5.39 5.43 5.39 5.43 108.4K
12:10 5.43 5.45 5.42 5.43 90.8K
12:15 5.43 5.46 5.43 5.46 43.6K
12:20 5.45 5.46 5.45 5.45 61.4K
12:25 5.44 5.45 5.44 5.45 14.9K
12:30 5.45 5.46 5.44 5.46 20.7K
12:35 5.46 5.49 5.46 5.49 92.7K
12:40 5.49 5.49 5.46 5.46 64.0K
12:45 5.46 5.48 5.45 5.47 45.5K
12:50 5.47 5.49 5.47 5.47 40.3K
12:55 5.47 5.48 5.47 5.47 62.4K
13:00 5.47 5.47 5.46 5.47 8.0K
13:05 5.46 5.48 5.46 5.48 40.0K
13:10 5.47 5.48 5.46 5.48 18.5K
13:15 5.47 5.49 5.47 5.48 41.8K
13:20 5.47 5.49 5.47 5.48 9.2K
13:25 5.48 5.49 5.47 5.48 63.0K
13:30 5.47 5.48 5.47 5.48 41.8K
13:35 5.47 5.48 5.46 5.46 20.4K
13:40 5.47 5.47 5.45 5.45 47.0K
13:45 5.45 5.53 5.45 5.53 322.9K
13:50 5.52 5.53 5.49 5.50 119.7K
13:55 5.50 5.51 5.47 5.47 76.6K
14:00 5.48 5.48 5.46 5.46 137.6K
14:05 5.46 5.47 5.45 5.45 62.0K
14:10 5.45 5.46 5.45 5.46 13.1K
14:15 5.45 5.48 5.45 5.47 69.2K
14:20 5.46 5.47 5.46 5.47 4.4K
14:25 5.46 5.47 5.46 5.46 72.4K
14:30 5.46 5.47 5.45 5.46 30.9K
14:35 5.45 5.46 5.44 5.45 54.5K
14:40 5.44 5.45 5.43 5.43 46.4K
14:45 5.44 5.44 5.43 5.43 13.7K
14:50 5.43 5.44 5.42 5.43 50.4K
14:55 5.43 5.44 5.43 5.43 9.8K
15:00 5.43 5.44 5.42 5.43 180.7K
15:05 5.43 5.44 5.43 5.44 7.4K
15:10 5.43 5.46 5.41 5.42 332.0K
15:15 5.42 5.43 5.41 5.42 44.1K
15:20 5.42 5.43 5.40 5.41 71.8K
15:25 5.40 5.42 5.40 5.42 65.8K
15:30 5.42 5.42 5.39 5.40 71.9K
15:35 5.39 5.40 5.39 5.40 24.4K
15:40 5.40 5.40 5.37 5.39 149.2K
15:45 5.39 5.39 5.37 5.39 83.9K
15:50 5.38 5.40 5.38 5.39 73.3K
15:55 5.39 5.39 5.38 5.39 37.7K
16:00 5.39 5.39 5.37 5.37 178.6K
16:05 5.36 5.37 5.36 5.37 13.2K
16:10 5.36 5.38 5.36 5.38 64.6K
16:15 5.38 5.38 5.36 5.37 114.3K
16:20 5.37 5.38 5.35 5.37 159.9K
16:25 5.37 5.38 5.36 5.37 88.8K
16:30 5.37 5.38 5.36 5.38 86.6K
16:35 5.37 5.38 5.37 5.38 18.2K
16:40 5.38 5.40 5.37 5.39 186.4K
16:45 5.40 5.43 5.39 5.43 304.1K
16:50 5.43 5.43 5.41 5.41 167.7K
16:55 5.44 5.44 5.44 5.44 1,134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available