CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.37 6.41 6.36 6.41 298.7K
10:05 6.41 6.41 6.35 6.39 298.4K
10:10 6.38 6.38 6.35 6.35 83.8K
10:15 6.35 6.39 6.35 6.39 43.3K
10:20 6.39 6.40 6.37 6.37 38.3K
10:25 6.38 6.38 6.35 6.38 34.8K
10:30 6.38 6.40 6.37 6.39 46.0K
10:35 6.39 6.39 6.35 6.35 116.5K
10:40 6.36 6.39 6.36 6.39 45.7K
10:45 6.39 6.39 6.36 6.38 48.7K
10:50 6.39 6.39 6.38 6.39 38.7K
10:55 6.38 6.38 6.36 6.36 71.5K
11:00 6.38 6.38 6.36 6.38 28.4K
11:05 6.38 6.39 6.37 6.38 33.5K
11:10 6.37 6.38 6.37 6.38 9.4K
11:15 6.38 6.41 6.37 6.40 282.3K
11:20 6.40 6.40 6.38 6.40 152.3K
11:25 6.40 6.42 6.39 6.42 146.0K
11:30 6.41 6.43 6.41 6.41 58.0K
11:35 6.41 6.42 6.40 6.40 25.7K
11:40 6.40 6.40 6.39 6.40 28.4K
11:45 6.40 6.40 6.38 6.40 23.8K
11:50 6.40 6.42 6.38 6.40 422.1K
11:55 6.41 6.42 6.40 6.42 37.2K
12:00 6.41 6.42 6.39 6.40 39.3K
12:05 6.41 6.41 6.39 6.41 26.3K
12:10 6.40 6.40 6.38 6.39 53.2K
12:15 6.39 6.39 6.37 6.39 40.6K
12:20 6.38 6.40 6.38 6.39 19.4K
12:25 6.39 6.40 6.38 6.39 22.0K
12:30 6.40 6.40 6.39 6.40 12.1K
12:35 6.40 6.40 6.39 6.40 23.5K
12:40 6.40 6.40 6.38 6.39 49.3K
12:45 6.39 6.39 6.38 6.39 13.9K
12:50 6.39 6.40 6.38 6.39 98.5K
12:55 6.40 6.40 6.39 6.40 20.7K
13:00 6.40 6.40 6.38 6.38 90.0K
13:05 6.39 6.40 6.38 6.40 32.6K
13:10 6.39 6.39 6.37 6.37 40.1K
13:15 6.38 6.39 6.37 6.38 24.0K
13:20 6.38 6.39 6.37 6.38 22.7K
13:25 6.38 6.38 6.37 6.37 19.7K
13:30 6.37 6.38 6.36 6.38 33.0K
13:35 6.38 6.38 6.37 6.38 16.8K
13:40 6.38 6.38 6.37 6.38 56.4K
13:45 6.38 6.38 6.37 6.38 19.7K
13:50 6.38 6.38 6.37 6.38 46.9K
13:55 6.38 6.38 6.37 6.38 64.8K
14:00 6.37 6.38 6.36 6.36 56.6K
14:05 6.36 6.38 6.36 6.38 23.3K
14:10 6.38 6.38 6.37 6.38 45.2K
14:15 6.37 6.38 6.35 6.37 141.1K
14:20 6.37 6.37 6.35 6.36 59.6K
14:25 6.36 6.37 6.36 6.37 34.4K
14:30 6.37 6.37 6.36 6.37 16.7K
14:35 6.37 6.37 6.36 6.37 60.7K
14:40 6.37 6.38 6.36 6.38 29.8K
14:45 6.38 6.38 6.36 6.37 55.4K
14:50 6.37 6.37 6.36 6.37 27.5K
14:55 6.37 6.37 6.35 6.36 59.8K
15:00 6.36 6.36 6.35 6.36 32.2K
15:05 6.36 6.36 6.34 6.35 80.9K
15:10 6.35 6.36 6.34 6.34 38.2K
15:15 6.34 6.36 6.34 6.36 35.9K
15:20 6.36 6.37 6.36 6.37 41.4K
15:25 6.37 6.37 6.36 6.37 25.0K
15:30 6.37 6.37 6.36 6.37 13.4K
15:35 6.37 6.38 6.36 6.38 45.6K
15:40 6.38 6.38 6.37 6.38 24.2K
15:45 6.38 6.38 6.37 6.38 12.7K
15:50 6.38 6.39 6.37 6.39 186.7K
15:55 6.39 6.39 6.38 6.39 74.3K
16:00 6.39 6.39 6.38 6.39 34.9K
16:05 6.39 6.39 6.38 6.39 24.0K
16:10 6.39 6.40 6.38 6.40 49.3K
16:15 6.39 6.40 6.38 6.38 273.4K
16:20 6.39 6.40 6.37 6.37 169.7K
16:25 6.37 6.38 6.37 6.37 51.5K
16:30 6.37 6.38 6.37 6.37 218.2K
16:35 6.37 6.38 6.37 6.38 63.4K
16:40 6.37 6.38 6.37 6.37 52.7K
16:45 6.38 6.38 6.37 6.37 92.7K
16:50 6.38 6.38 6.37 6.38 133.4K
16:55 6.38 6.38 6.38 6.38 839.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available