5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.73 | 5.77 | 5.73 | 5.77 | 96.7K |
| 10:10 | 5.77 | 5.77 | 5.71 | 5.73 | 128.9K |
| 10:15 | 5.73 | 5.76 | 5.69 | 5.76 | 115.2K |
| 10:20 | 5.76 | 5.78 | 5.74 | 5.75 | 130.6K |
| 10:25 | 5.76 | 5.76 | 5.73 | 5.75 | 73.6K |
| 10:30 | 5.74 | 5.75 | 5.70 | 5.71 | 60.4K |
| 10:35 | 5.71 | 5.72 | 5.69 | 5.72 | 91.2K |
| 10:40 | 5.71 | 5.72 | 5.69 | 5.70 | 75.6K |
| 10:45 | 5.69 | 5.70 | 5.67 | 5.68 | 66.6K |
| 10:50 | 5.68 | 5.69 | 5.66 | 5.66 | 52.6K |
| 10:55 | 5.67 | 5.68 | 5.65 | 5.67 | 91.7K |
| 11:00 | 5.67 | 5.67 | 5.65 | 5.67 | 105.6K |
| 11:05 | 5.67 | 5.68 | 5.66 | 5.67 | 65.6K |
| 11:10 | 5.67 | 5.68 | 5.64 | 5.66 | 65.3K |
| 11:15 | 5.65 | 5.66 | 5.64 | 5.64 | 49.2K |
| 11:20 | 5.65 | 5.66 | 5.63 | 5.65 | 86.0K |
| 11:25 | 5.65 | 5.66 | 5.64 | 5.66 | 48.2K |
| 11:30 | 5.65 | 5.66 | 5.64 | 5.64 | 29.5K |
| 11:35 | 5.66 | 5.66 | 5.63 | 5.64 | 90.8K |
| 11:40 | 5.64 | 5.64 | 5.61 | 5.61 | 51.9K |
| 11:45 | 5.61 | 5.62 | 5.60 | 5.62 | 138.5K |
| 11:50 | 5.62 | 5.63 | 5.60 | 5.61 | 207.0K |
| 11:55 | 5.61 | 5.62 | 5.57 | 5.59 | 76.0K |
| 12:00 | 5.59 | 5.60 | 5.58 | 5.59 | 40.0K |
| 12:05 | 5.58 | 5.59 | 5.51 | 5.54 | 272.2K |
| 12:10 | 5.53 | 5.54 | 5.50 | 5.50 | 69.3K |
| 12:15 | 5.50 | 5.52 | 5.49 | 5.49 | 273.9K |
| 12:20 | 5.50 | 5.51 | 5.48 | 5.50 | 143.7K |
| 12:25 | 5.50 | 5.51 | 5.50 | 5.50 | 56.1K |
| 12:30 | 5.50 | 5.51 | 5.49 | 5.50 | 44.1K |
| 12:35 | 5.50 | 5.51 | 5.50 | 5.51 | 76.2K |
| 12:40 | 5.51 | 5.52 | 5.50 | 5.50 | 34.5K |
| 12:45 | 5.50 | 5.52 | 5.50 | 5.51 | 88.2K |
| 12:50 | 5.50 | 5.51 | 5.48 | 5.51 | 66.9K |
| 12:55 | 5.50 | 5.52 | 5.50 | 5.51 | 32.6K |
| 13:00 | 5.50 | 5.51 | 5.50 | 5.50 | 31.4K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.49 | 26.7K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.48 | 72.0K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.48 | 44.7K |
| 13:20 | 5.47 | 5.47 | 5.45 | 5.47 | 84.3K |
| 13:25 | 5.46 | 5.48 | 5.46 | 5.48 | 41.4K |
| 13:30 | 5.48 | 5.48 | 5.45 | 5.47 | 71.0K |
| 13:35 | 5.46 | 5.46 | 5.43 | 5.43 | 106.2K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.44 | 57.2K |
| 13:45 | 5.43 | 5.46 | 5.43 | 5.45 | 160.6K |
| 13:50 | 5.45 | 5.46 | 5.44 | 5.45 | 53.3K |
| 13:55 | 5.45 | 5.47 | 5.44 | 5.45 | 54.5K |
| 14:00 | 5.45 | 5.46 | 5.44 | 5.45 | 88.2K |
| 14:05 | 5.45 | 5.46 | 5.42 | 5.42 | 119.8K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.43 | 160.8K |
| 14:15 | 5.43 | 5.44 | 5.42 | 5.44 | 105.3K |
| 14:20 | 5.43 | 5.45 | 5.42 | 5.44 | 56.6K |
| 14:25 | 5.44 | 5.45 | 5.41 | 5.42 | 33.9K |
| 14:30 | 5.42 | 5.43 | 5.42 | 5.43 | 23.8K |
| 14:35 | 5.42 | 5.46 | 5.42 | 5.46 | 155.6K |
| 14:40 | 5.45 | 5.49 | 5.45 | 5.48 | 145.0K |
| 14:45 | 5.48 | 5.49 | 5.46 | 5.47 | 24.7K |
| 14:50 | 5.46 | 5.48 | 5.45 | 5.47 | 62.9K |
| 14:55 | 5.48 | 5.49 | 5.47 | 5.49 | 57.1K |
| 15:00 | 5.47 | 5.49 | 5.47 | 5.47 | 46.2K |
| 15:05 | 5.48 | 5.48 | 5.46 | 5.46 | 52.7K |
| 15:10 | 5.47 | 5.48 | 5.46 | 5.46 | 78.9K |
| 15:15 | 5.47 | 5.50 | 5.46 | 5.50 | 68.6K |
| 15:20 | 5.49 | 5.50 | 5.48 | 5.49 | 14.1K |
| 15:25 | 5.48 | 5.49 | 5.46 | 5.46 | 39.0K |
| 15:30 | 5.47 | 5.53 | 5.47 | 5.49 | 194.4K |
| 15:35 | 5.49 | 5.50 | 5.48 | 5.49 | 27.6K |
| 15:40 | 5.49 | 5.49 | 5.47 | 5.48 | 67.1K |
| 15:45 | 5.48 | 5.49 | 5.47 | 5.48 | 116.9K |
| 15:50 | 5.48 | 5.48 | 5.47 | 5.48 | 58.6K |
| 15:55 | 5.48 | 5.48 | 5.44 | 5.45 | 189.9K |
| 16:00 | 5.45 | 5.45 | 5.42 | 5.43 | 79.5K |
| 16:05 | 5.43 | 5.43 | 5.40 | 5.42 | 121.6K |
| 16:10 | 5.41 | 5.42 | 5.39 | 5.39 | 211.0K |
| 16:15 | 5.40 | 5.40 | 5.38 | 5.39 | 161.6K |
| 16:20 | 5.39 | 5.40 | 5.39 | 5.40 | 132.2K |
| 16:25 | 5.40 | 5.43 | 5.40 | 5.41 | 187.8K |
| 16:30 | 5.42 | 5.42 | 5.40 | 5.41 | 78.7K |
| 16:35 | 5.41 | 5.41 | 5.38 | 5.39 | 205.8K |
| 16:40 | 5.39 | 5.40 | 5.38 | 5.39 | 171.2K |
| 16:45 | 5.40 | 5.40 | 5.38 | 5.38 | 85.7K |
| 16:50 | 5.39 | 5.42 | 5.38 | 5.42 | 242.0K |
| 16:55 | 5.43 | 5.43 | 5.43 | 5.43 | 1,043.2K |