CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.72 5.75 5.72 5.74 51.1K
10:10 5.74 5.75 5.71 5.72 40.1K
10:15 5.73 5.73 5.69 5.70 53.2K
10:20 5.71 5.72 5.70 5.70 6.3K
10:25 5.70 5.72 5.69 5.70 86.8K
10:30 5.73 5.74 5.71 5.72 66.3K
10:35 5.72 5.81 5.71 5.81 299.1K
10:40 5.80 5.83 5.79 5.82 85.6K
10:45 5.82 5.84 5.81 5.82 42.1K
10:50 5.82 5.83 5.81 5.81 35.4K
10:55 5.81 5.84 5.80 5.82 33.0K
11:00 5.81 5.82 5.79 5.81 143.6K
11:05 5.82 5.83 5.81 5.83 59.9K
11:10 5.83 5.83 5.80 5.81 105.3K
11:15 5.82 5.82 5.79 5.79 30.2K
11:20 5.79 5.79 5.72 5.73 286.8K
11:25 5.73 5.75 5.72 5.73 42.9K
11:30 5.74 5.76 5.73 5.75 49.5K
11:35 5.75 5.76 5.74 5.76 23.3K
11:40 5.75 5.76 5.73 5.76 52.0K
11:45 5.75 5.78 5.75 5.78 30.6K
11:50 5.78 5.78 5.76 5.76 24.7K
11:55 5.76 5.78 5.75 5.78 19.7K
12:00 5.77 5.83 5.77 5.78 130.2K
12:05 5.77 5.80 5.77 5.79 16.5K
12:10 5.78 5.79 5.77 5.77 12.2K
12:15 5.76 5.78 5.76 5.78 16.7K
12:20 5.77 5.78 5.77 5.78 33.1K
12:25 5.77 5.78 5.76 5.77 20.0K
12:30 5.77 5.79 5.77 5.78 9.8K
12:35 5.78 5.81 5.78 5.81 44.0K
12:40 5.81 5.81 5.80 5.81 20.9K
12:45 5.81 5.82 5.81 5.81 24.9K
12:50 5.80 5.81 5.80 5.80 9.6K
12:55 5.81 5.81 5.80 5.80 9.8K
13:00 5.81 5.82 5.80 5.81 38.7K
13:05 5.81 5.82 5.80 5.80 87.0K
13:10 5.81 5.83 5.80 5.82 122.8K
13:15 5.82 5.82 5.81 5.82 41.0K
13:20 5.81 5.82 5.79 5.80 41.0K
13:25 5.80 5.81 5.80 5.81 11.8K
13:30 5.81 5.83 5.80 5.83 51.5K
13:35 5.83 5.83 5.82 5.82 73.2K
13:40 5.83 5.83 5.81 5.82 6.2K
13:45 5.81 5.84 5.81 5.84 149.2K
13:50 5.84 5.84 5.83 5.83 9.9K
13:55 5.84 5.86 5.83 5.85 128.2K
14:00 5.84 5.85 5.83 5.84 16.5K
14:05 5.85 5.85 5.83 5.85 50.0K
14:10 5.84 5.84 5.82 5.83 21.5K
14:15 5.83 5.83 5.80 5.82 43.6K
14:20 5.80 5.82 5.80 5.82 19.0K
14:25 5.82 5.82 5.81 5.82 13.0K
14:30 5.81 5.83 5.81 5.82 15.1K
14:35 5.82 5.85 5.81 5.85 52.3K
14:40 5.84 5.86 5.84 5.85 67.3K
14:45 5.85 5.86 5.84 5.86 64.4K
14:50 5.86 5.89 5.85 5.89 95.4K
14:55 5.88 5.89 5.86 5.86 80.7K
15:00 5.87 5.87 5.85 5.86 34.8K
15:05 5.86 5.86 5.84 5.84 45.8K
15:10 5.84 5.86 5.84 5.85 115.1K
15:15 5.85 5.85 5.83 5.83 29.7K
15:20 5.83 5.85 5.82 5.83 47.5K
15:25 5.83 5.83 5.80 5.81 202.6K
15:30 5.82 5.85 5.82 5.85 66.3K
15:35 5.84 5.85 5.83 5.83 119.1K
15:40 5.83 5.84 5.83 5.84 12.6K
15:45 5.83 5.85 5.83 5.85 62.8K
15:50 5.84 5.84 5.83 5.84 36.1K
15:55 5.83 5.84 5.83 5.84 22.0K
16:00 5.84 5.85 5.83 5.83 13.7K
16:05 5.83 5.86 5.83 5.84 80.5K
16:10 5.85 5.85 5.84 5.84 8.9K
16:15 5.84 5.85 5.83 5.84 40.4K
16:20 5.83 5.85 5.83 5.84 17.2K
16:25 5.85 5.85 5.83 5.84 48.0K
16:30 5.84 5.85 5.83 5.85 304.6K
16:35 5.84 5.85 5.83 5.83 26.8K
16:40 5.83 5.85 5.83 5.85 42.8K
16:45 5.85 5.85 5.84 5.85 38.7K
16:50 5.85 5.85 5.83 5.83 77.0K
16:55 5.81 5.81 5.81 5.81 582.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available