5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.91 | 5.91 | 5.89 | 5.89 | 51.2K |
| 10:05 | 5.90 | 5.92 | 5.89 | 5.89 | 77.1K |
| 10:10 | 5.91 | 5.91 | 5.86 | 5.86 | 48.8K |
| 10:15 | 5.86 | 5.88 | 5.86 | 5.88 | 65.1K |
| 10:20 | 5.87 | 5.90 | 5.87 | 5.89 | 38.7K |
| 10:25 | 5.88 | 5.90 | 5.87 | 5.87 | 36.4K |
| 10:30 | 5.87 | 5.87 | 5.83 | 5.85 | 122.3K |
| 10:35 | 5.84 | 5.89 | 5.84 | 5.86 | 64.4K |
| 10:40 | 5.86 | 5.87 | 5.83 | 5.84 | 136.0K |
| 10:45 | 5.84 | 5.86 | 5.83 | 5.84 | 423.9K |
| 10:50 | 5.85 | 5.86 | 5.84 | 5.84 | 71.3K |
| 10:55 | 5.84 | 5.85 | 5.84 | 5.84 | 246.8K |
| 11:00 | 5.84 | 5.87 | 5.84 | 5.86 | 47.0K |
| 11:05 | 5.87 | 5.89 | 5.86 | 5.88 | 29.5K |
| 11:10 | 5.88 | 5.89 | 5.86 | 5.86 | 83.8K |
| 11:15 | 5.86 | 5.88 | 5.86 | 5.87 | 46.4K |
| 11:20 | 5.86 | 5.87 | 5.86 | 5.86 | 33.8K |
| 11:25 | 5.86 | 5.87 | 5.85 | 5.85 | 50.6K |
| 11:30 | 5.85 | 5.86 | 5.85 | 5.85 | 182.4K |
| 11:35 | 5.85 | 5.85 | 5.83 | 5.84 | 134.1K |
| 11:40 | 5.84 | 5.87 | 5.84 | 5.86 | 80.8K |
| 11:45 | 5.85 | 5.86 | 5.84 | 5.84 | 15.6K |
| 11:50 | 5.83 | 5.85 | 5.83 | 5.83 | 104.9K |
| 11:55 | 5.83 | 5.84 | 5.82 | 5.83 | 82.7K |
| 12:00 | 5.83 | 5.84 | 5.83 | 5.84 | 10.4K |
| 12:05 | 5.83 | 5.84 | 5.83 | 5.83 | 10.6K |
| 12:10 | 5.83 | 5.84 | 5.82 | 5.83 | 49.3K |
| 12:15 | 5.83 | 5.84 | 5.80 | 5.80 | 244.4K |
| 12:20 | 5.81 | 5.81 | 5.79 | 5.80 | 55.2K |
| 12:25 | 5.79 | 5.82 | 5.79 | 5.81 | 55.8K |
| 12:30 | 5.80 | 5.81 | 5.78 | 5.78 | 257.8K |
| 12:35 | 5.79 | 5.80 | 5.78 | 5.79 | 30.4K |
| 12:40 | 5.79 | 5.79 | 5.78 | 5.79 | 31.1K |
| 12:45 | 5.78 | 5.80 | 5.78 | 5.79 | 103.6K |
| 12:50 | 5.78 | 5.80 | 5.78 | 5.80 | 14.4K |
| 12:55 | 5.80 | 5.80 | 5.79 | 5.80 | 52.1K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 15.7K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.79 | 20.0K |
| 13:10 | 5.80 | 5.80 | 5.76 | 5.80 | 213.2K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 16.3K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.80 | 44.0K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 2.3K |
| 13:30 | 5.80 | 5.80 | 5.78 | 5.78 | 28.9K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.77 | 22.7K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.78 | 38.1K |
| 13:45 | 5.78 | 5.78 | 5.77 | 5.78 | 19.0K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 16.5K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 58.3K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.79 | 124.0K |
| 14:05 | 5.81 | 5.85 | 5.81 | 5.81 | 552.1K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.81 | 64.6K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.81 | 60.4K |
| 14:20 | 5.81 | 5.83 | 5.80 | 5.81 | 161.9K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.82 | 50.2K |
| 14:30 | 5.81 | 5.81 | 5.79 | 5.81 | 233.6K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 52.4K |
| 14:40 | 5.81 | 5.81 | 5.78 | 5.78 | 78.5K |
| 14:45 | 5.78 | 5.79 | 5.77 | 5.78 | 78.3K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.78 | 50.0K |
| 14:55 | 5.79 | 5.79 | 5.75 | 5.75 | 167.0K |
| 15:00 | 5.75 | 5.77 | 5.75 | 5.76 | 119.9K |
| 15:05 | 5.76 | 5.78 | 5.76 | 5.78 | 55.3K |
| 15:10 | 5.77 | 5.79 | 5.77 | 5.79 | 25.4K |
| 15:15 | 5.78 | 5.79 | 5.78 | 5.79 | 31.6K |
| 15:20 | 5.78 | 5.80 | 5.78 | 5.79 | 36.2K |
| 15:25 | 5.80 | 5.81 | 5.79 | 5.80 | 135.9K |
| 15:30 | 5.80 | 5.81 | 5.79 | 5.80 | 148.8K |
| 15:35 | 5.80 | 5.80 | 5.79 | 5.80 | 29.4K |
| 15:40 | 5.79 | 5.80 | 5.79 | 5.79 | 26.0K |
| 15:45 | 5.79 | 5.80 | 5.77 | 5.77 | 149.8K |
| 15:50 | 5.78 | 5.78 | 5.77 | 5.78 | 26.6K |
| 15:55 | 5.77 | 5.78 | 5.76 | 5.77 | 72.6K |
| 16:00 | 5.76 | 5.77 | 5.76 | 5.77 | 57.8K |
| 16:05 | 5.77 | 5.77 | 5.74 | 5.75 | 298.1K |
| 16:10 | 5.74 | 5.76 | 5.73 | 5.76 | 118.3K |
| 16:15 | 5.75 | 5.76 | 5.73 | 5.73 | 181.2K |
| 16:20 | 5.73 | 5.74 | 5.71 | 5.71 | 419.4K |
| 16:25 | 5.71 | 5.72 | 5.69 | 5.70 | 210.6K |
| 16:30 | 5.71 | 5.71 | 5.68 | 5.70 | 446.7K |
| 16:35 | 5.69 | 5.70 | 5.69 | 5.69 | 140.6K |
| 16:40 | 5.69 | 5.70 | 5.68 | 5.68 | 418.2K |
| 16:45 | 5.68 | 5.69 | 5.68 | 5.68 | 172.9K |
| 16:50 | 5.68 | 5.70 | 5.68 | 5.69 | 377.3K |
| 16:55 | 5.72 | 5.72 | 5.72 | 5.72 | 682.7K |