5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.63 | 5.63 | 5.59 | 5.61 | 224.0K |
| 10:05 | 5.61 | 5.62 | 5.54 | 5.55 | 306.8K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.51 | 272.0K |
| 10:15 | 5.52 | 5.52 | 5.48 | 5.50 | 271.2K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.49 | 116.0K |
| 10:25 | 5.49 | 5.50 | 5.47 | 5.49 | 62.7K |
| 10:30 | 5.48 | 5.49 | 5.47 | 5.48 | 135.3K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 76.1K |
| 10:40 | 5.49 | 5.52 | 5.49 | 5.49 | 295.7K |
| 10:45 | 5.50 | 5.54 | 5.49 | 5.53 | 117.2K |
| 10:50 | 5.53 | 5.54 | 5.50 | 5.51 | 80.3K |
| 10:55 | 5.51 | 5.53 | 5.50 | 5.50 | 90.2K |
| 11:00 | 5.51 | 5.52 | 5.49 | 5.50 | 85.2K |
| 11:05 | 5.50 | 5.52 | 5.50 | 5.52 | 46.2K |
| 11:10 | 5.52 | 5.58 | 5.52 | 5.58 | 194.7K |
| 11:15 | 5.58 | 5.61 | 5.56 | 5.59 | 202.1K |
| 11:20 | 5.59 | 5.60 | 5.58 | 5.60 | 27.7K |
| 11:25 | 5.60 | 5.60 | 5.57 | 5.58 | 95.9K |
| 11:30 | 5.58 | 5.61 | 5.57 | 5.60 | 104.4K |
| 11:35 | 5.61 | 5.62 | 5.60 | 5.61 | 65.9K |
| 11:40 | 5.61 | 5.62 | 5.60 | 5.60 | 44.7K |
| 11:45 | 5.60 | 5.62 | 5.58 | 5.58 | 51.3K |
| 11:50 | 5.60 | 5.60 | 5.58 | 5.58 | 25.6K |
| 11:55 | 5.59 | 5.61 | 5.58 | 5.60 | 180.9K |
| 12:00 | 5.60 | 5.62 | 5.60 | 5.61 | 29.5K |
| 12:05 | 5.61 | 5.61 | 5.59 | 5.59 | 26.1K |
| 12:10 | 5.59 | 5.61 | 5.59 | 5.59 | 47.8K |
| 12:15 | 5.60 | 5.62 | 5.59 | 5.62 | 50.0K |
| 12:20 | 5.61 | 5.65 | 5.61 | 5.64 | 287.2K |
| 12:25 | 5.65 | 5.66 | 5.64 | 5.65 | 2,669.7K |
| 12:30 | 5.65 | 5.67 | 5.64 | 5.67 | 32.4K |
| 12:35 | 5.67 | 5.67 | 5.63 | 5.63 | 140.7K |
| 12:40 | 5.64 | 5.65 | 5.64 | 5.65 | 26.5K |
| 12:45 | 5.68 | 5.69 | 5.67 | 5.67 | 90.0K |
| 12:50 | 5.67 | 5.68 | 5.66 | 5.67 | 29.5K |
| 12:55 | 5.66 | 5.69 | 5.66 | 5.68 | 213.3K |
| 13:00 | 5.69 | 5.70 | 5.68 | 5.68 | 109.3K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.67 | 28.2K |
| 13:10 | 5.67 | 5.70 | 5.67 | 5.69 | 82.9K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.68 | 26.7K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.69 | 11.7K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.69 | 48.3K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.67 | 78.7K |
| 13:35 | 5.67 | 5.68 | 5.67 | 5.68 | 5.2K |
| 13:40 | 5.68 | 5.68 | 5.66 | 5.67 | 36.3K |
| 13:45 | 5.67 | 5.67 | 5.64 | 5.65 | 37.2K |
| 13:50 | 5.64 | 5.66 | 5.64 | 5.66 | 16.6K |
| 13:55 | 5.66 | 5.66 | 5.65 | 5.65 | 20.4K |
| 14:00 | 5.65 | 5.66 | 5.65 | 5.66 | 8.3K |
| 14:05 | 5.65 | 5.67 | 5.65 | 5.65 | 131.9K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.64 | 25.6K |
| 14:15 | 5.64 | 5.66 | 5.63 | 5.66 | 86.6K |
| 14:20 | 5.67 | 5.68 | 5.65 | 5.65 | 73.8K |
| 14:25 | 5.65 | 5.67 | 5.65 | 5.66 | 117.3K |
| 14:30 | 5.66 | 5.66 | 5.66 | 5.66 | 27.7K |
| 14:35 | 5.65 | 5.66 | 5.64 | 5.65 | 24.5K |
| 14:40 | 5.64 | 5.67 | 5.64 | 5.67 | 89.8K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.66 | 11.2K |
| 14:50 | 5.65 | 5.66 | 5.64 | 5.66 | 63.7K |
| 14:55 | 5.66 | 5.67 | 5.65 | 5.66 | 255.6K |
| 15:00 | 5.67 | 5.69 | 5.66 | 5.69 | 59.7K |
| 15:05 | 5.69 | 5.69 | 5.68 | 5.69 | 25.5K |
| 15:10 | 5.69 | 5.69 | 5.68 | 5.68 | 19.1K |
| 15:15 | 5.69 | 5.70 | 5.68 | 5.70 | 40.1K |
| 15:20 | 5.69 | 5.72 | 5.69 | 5.69 | 151.1K |
| 15:25 | 5.70 | 5.70 | 5.69 | 5.69 | 10.5K |
| 15:30 | 5.70 | 5.70 | 5.69 | 5.70 | 75.3K |
| 15:35 | 5.70 | 5.70 | 5.68 | 5.68 | 43.3K |
| 15:40 | 5.69 | 5.70 | 5.68 | 5.69 | 28.8K |
| 15:45 | 5.69 | 5.70 | 5.68 | 5.69 | 26.9K |
| 15:50 | 5.68 | 5.73 | 5.68 | 5.72 | 270.3K |
| 15:55 | 5.72 | 5.73 | 5.71 | 5.73 | 206.9K |
| 16:00 | 5.73 | 5.75 | 5.73 | 5.74 | 152.2K |
| 16:05 | 5.75 | 5.75 | 5.74 | 5.75 | 20.6K |
| 16:10 | 5.75 | 5.75 | 5.72 | 5.73 | 874.0K |
| 16:15 | 5.74 | 5.75 | 5.73 | 5.74 | 37.8K |
| 16:20 | 5.73 | 5.74 | 5.72 | 5.73 | 35.3K |
| 16:25 | 5.72 | 5.73 | 5.72 | 5.72 | 17.4K |
| 16:30 | 5.73 | 5.73 | 5.72 | 5.73 | 106.0K |
| 16:35 | 5.73 | 5.73 | 5.72 | 5.72 | 40.0K |
| 16:40 | 5.72 | 5.74 | 5.72 | 5.74 | 134.0K |
| 16:45 | 5.74 | 5.74 | 5.73 | 5.73 | 94.7K |
| 16:50 | 5.72 | 5.73 | 5.72 | 5.72 | 34.8K |
| 16:55 | 5.74 | 5.74 | 5.74 | 5.74 | 686.7K |