CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.13 6.15 6.13 6.15 67.2K
10:10 6.16 6.18 6.13 6.15 267.0K
10:15 6.15 6.15 6.12 6.15 123.9K
10:20 6.14 6.18 6.14 6.18 215.1K
10:25 6.18 6.20 6.18 6.19 118.8K
10:30 6.19 6.20 6.17 6.18 130.0K
10:35 6.18 6.19 6.17 6.17 181.8K
10:40 6.17 6.20 6.17 6.19 193.3K
10:45 6.19 6.20 6.18 6.20 62.2K
10:50 6.20 6.25 6.19 6.25 164.2K
10:55 6.25 6.25 6.22 6.25 78.0K
11:00 6.25 6.27 6.24 6.27 111.9K
11:05 6.27 6.27 6.25 6.26 103.2K
11:10 6.27 6.28 6.26 6.28 49.6K
11:15 6.28 6.28 6.27 6.28 59.3K
11:20 6.28 6.29 6.24 6.25 254.1K
11:25 6.25 6.28 6.25 6.28 51.2K
11:30 6.28 6.28 6.25 6.27 61.1K
11:35 6.27 6.27 6.25 6.26 65.5K
11:40 6.26 6.27 6.24 6.25 73.0K
11:45 6.25 6.25 6.24 6.25 27.9K
11:50 6.25 6.26 6.24 6.25 105.5K
11:55 6.25 6.26 6.23 6.26 63.0K
12:00 6.25 6.26 6.24 6.26 56.7K
12:05 6.25 6.27 6.25 6.27 71.9K
12:10 6.27 6.27 6.23 6.23 212.1K
12:15 6.23 6.25 6.23 6.25 37.2K
12:20 6.24 6.29 6.24 6.27 311.5K
12:25 6.28 6.29 6.27 6.29 86.6K
12:30 6.28 6.29 6.28 6.28 88.3K
12:35 6.29 6.30 6.27 6.29 54.6K
12:40 6.29 6.30 6.28 6.29 40.1K
12:45 6.29 6.30 6.28 6.30 93.0K
12:50 6.30 6.30 6.29 6.30 52.6K
12:55 6.30 6.30 6.29 6.30 138.7K
13:00 6.30 6.30 6.28 6.30 72.5K
13:05 6.29 6.29 6.28 6.29 30.9K
13:10 6.29 6.30 6.28 6.30 66.5K
13:15 6.29 6.29 6.28 6.29 13.9K
13:20 6.29 6.29 6.28 6.29 21.7K
13:25 6.29 6.31 6.28 6.31 147.6K
13:30 6.31 6.31 6.30 6.31 23.7K
13:35 6.31 6.31 6.30 6.31 28.2K
13:40 6.31 6.31 6.30 6.31 38.4K
13:45 6.30 6.32 6.30 6.32 77.2K
13:50 6.32 6.32 6.31 6.31 28.2K
13:55 6.32 6.32 6.29 6.30 122.3K
14:00 6.31 6.31 6.30 6.31 43.3K
14:05 6.31 6.31 6.29 6.30 41.8K
14:10 6.30 6.30 6.27 6.27 117.7K
14:15 6.27 6.32 6.27 6.30 181.7K
14:20 6.30 6.31 6.29 6.31 32.6K
14:25 6.30 6.31 6.29 6.31 55.8K
14:30 6.31 6.31 6.30 6.31 28.6K
14:35 6.31 6.31 6.30 6.31 21.3K
14:40 6.31 6.31 6.28 6.29 75.9K
14:45 6.30 6.31 6.29 6.31 42.9K
14:50 6.30 6.32 6.30 6.32 47.4K
14:55 6.32 6.32 6.30 6.30 115.8K
15:00 6.31 6.33 6.30 6.33 125.3K
15:05 6.32 6.33 6.31 6.31 51.8K
15:10 6.31 6.32 6.31 6.32 26.9K
15:15 6.32 6.32 6.31 6.32 28.9K
15:20 6.32 6.33 6.31 6.31 52.0K
15:25 6.32 6.33 6.31 6.32 43.9K
15:30 6.33 6.33 6.31 6.32 33.7K
15:35 6.32 6.32 6.30 6.31 44.9K
15:40 6.32 6.36 6.31 6.36 222.8K
15:45 6.34 6.38 6.34 6.37 140.5K
15:50 6.37 6.38 6.36 6.37 83.7K
15:55 6.38 6.38 6.36 6.36 38.7K
16:00 6.36 6.37 6.35 6.36 258.1K
16:05 6.37 6.37 6.35 6.35 64.6K
16:10 6.35 6.36 6.34 6.36 129.0K
16:15 6.36 6.37 6.35 6.37 56.0K
16:20 6.37 6.37 6.35 6.35 79.0K
16:25 6.36 6.37 6.35 6.35 68.8K
16:30 6.36 6.37 6.35 6.37 55.2K
16:35 6.37 6.37 6.35 6.36 136.1K
16:40 6.36 6.38 6.35 6.38 178.5K
16:45 6.38 6.38 6.36 6.38 196.7K
16:50 6.38 6.39 6.37 6.37 49.8K
16:55 6.34 6.34 6.34 6.34 551.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available