CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.29 6.33 6.29 6.30 59.4K
10:10 6.32 6.32 6.24 6.25 294.2K
10:15 6.24 6.24 6.18 6.21 120.9K
10:20 6.21 6.26 6.20 6.25 71.1K
10:25 6.26 6.28 6.24 6.24 48.0K
10:30 6.25 6.25 6.24 6.24 66.5K
10:35 6.25 6.25 6.23 6.25 21.3K
10:40 6.26 6.26 6.22 6.24 53.4K
10:45 6.23 6.25 6.23 6.24 18.7K
10:50 6.25 6.25 6.22 6.23 82.9K
10:55 6.24 6.24 6.22 6.22 29.7K
11:00 6.24 6.24 6.22 6.22 109.4K
11:05 6.23 6.24 6.22 6.22 50.0K
11:10 6.23 6.24 6.22 6.24 48.6K
11:15 6.24 6.25 6.22 6.23 46.7K
11:20 6.23 6.24 6.21 6.23 120.7K
11:25 6.22 6.22 6.20 6.21 46.2K
11:30 6.21 6.22 6.19 6.20 73.6K
11:35 6.20 6.21 6.19 6.21 77.4K
11:40 6.21 6.21 6.18 6.18 97.5K
11:45 6.19 6.22 6.18 6.21 98.1K
11:50 6.21 6.21 6.19 6.20 68.0K
11:55 6.20 6.21 6.19 6.21 34.0K
12:00 6.21 6.21 6.18 6.19 73.8K
12:05 6.19 6.19 6.17 6.19 72.7K
12:10 6.18 6.20 6.18 6.19 57.8K
12:15 6.19 6.20 6.19 6.20 44.5K
12:20 6.19 6.21 6.19 6.21 89.4K
12:25 6.21 6.21 6.19 6.20 17.6K
12:30 6.20 6.21 6.18 6.18 80.5K
12:35 6.19 6.19 6.16 6.18 186.6K
12:40 6.18 6.18 6.17 6.18 53.2K
12:45 6.18 6.18 6.18 6.18 84.8K
12:50 6.18 6.18 6.17 6.18 96.3K
12:55 6.18 6.18 6.17 6.18 79.3K
13:00 6.17 6.18 6.17 6.18 32.7K
13:05 6.18 6.18 6.17 6.18 51.2K
13:10 6.18 6.18 6.17 6.18 15.6K
13:15 6.18 6.18 6.16 6.17 54.1K
13:20 6.17 6.18 6.17 6.17 33.6K
13:25 6.18 6.18 6.18 6.18 21.7K
13:30 6.17 6.18 6.16 6.17 43.8K
13:35 6.17 6.18 6.16 6.18 45.4K
13:40 6.17 6.18 6.17 6.18 19.0K
13:45 6.18 6.18 6.17 6.18 43.6K
13:50 6.18 6.18 6.17 6.18 28.7K
13:55 6.18 6.18 6.16 6.17 33.2K
14:00 6.17 6.18 6.16 6.17 26.4K
14:05 6.17 6.17 6.15 6.15 53.7K
14:10 6.16 6.16 6.13 6.14 152.8K
14:15 6.14 6.16 6.14 6.14 69.8K
14:20 6.14 6.16 6.13 6.15 46.8K
14:25 6.16 6.16 6.15 6.15 23.1K
14:30 6.15 6.17 6.15 6.16 44.7K
14:35 6.16 6.18 6.15 6.16 213.4K
14:40 6.16 6.18 6.16 6.16 33.2K
14:45 6.16 6.17 6.15 6.17 60.2K
14:50 6.16 6.18 6.16 6.17 24.7K
14:55 6.18 6.18 6.16 6.17 40.1K
15:00 6.16 6.18 6.16 6.18 32.0K
15:05 6.17 6.18 6.17 6.18 28.4K
15:10 6.18 6.18 6.17 6.18 36.6K
15:15 6.17 6.18 6.17 6.17 25.1K
15:20 6.18 6.18 6.16 6.18 63.4K
15:25 6.17 6.18 6.17 6.18 47.4K
15:30 6.17 6.18 6.16 6.18 61.0K
15:35 6.17 6.18 6.17 6.17 140.9K
15:40 6.18 6.18 6.16 6.18 57.1K
15:45 6.17 6.18 6.17 6.17 32.1K
15:50 6.17 6.18 6.16 6.16 48.8K
15:55 6.17 6.17 6.15 6.16 88.5K
16:00 6.16 6.17 6.15 6.15 33.2K
16:05 6.15 6.16 6.15 6.16 33.0K
16:10 6.16 6.16 6.15 6.15 42.2K
16:15 6.15 6.16 6.15 6.15 26.4K
16:20 6.16 6.16 6.14 6.15 42.7K
16:25 6.15 6.15 6.14 6.14 58.1K
16:30 6.14 6.16 6.14 6.16 148.3K
16:35 6.16 6.16 6.15 6.16 34.0K
16:40 6.17 6.17 6.15 6.17 64.2K
16:45 6.16 6.17 6.15 6.17 63.4K
16:50 6.18 6.18 6.16 6.18 65.7K
16:55 6.18 6.18 6.18 6.18 763.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available