CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.18 6.18 6.14 6.14 63.0K
10:10 6.14 6.15 6.09 6.11 70.0K
10:15 6.12 6.14 6.11 6.12 53.5K
10:20 6.11 6.12 6.09 6.11 83.3K
10:25 6.12 6.13 6.11 6.13 33.4K
10:30 6.12 6.13 6.11 6.12 39.9K
10:35 6.12 6.12 6.10 6.10 77.3K
10:40 6.10 6.10 6.07 6.07 91.2K
10:45 6.07 6.08 6.05 6.07 118.6K
10:50 6.07 6.08 6.07 6.08 30.4K
10:55 6.08 6.08 6.06 6.06 25.3K
11:00 6.06 6.07 6.05 6.06 77.7K
11:05 6.06 6.06 6.04 6.05 58.9K
11:10 6.05 6.05 6.04 6.05 20.4K
11:15 6.04 6.06 6.04 6.05 26.2K
11:20 6.05 6.10 6.05 6.10 187.7K
11:25 6.11 6.12 6.09 6.09 60.0K
11:30 6.09 6.10 6.08 6.09 41.3K
11:35 6.08 6.10 6.08 6.10 34.2K
11:40 6.11 6.16 6.10 6.14 182.3K
11:45 6.14 6.15 6.13 6.13 27.4K
11:50 6.13 6.13 6.10 6.13 81.8K
11:55 6.12 6.13 6.11 6.13 25.9K
12:00 6.12 6.14 6.11 6.11 73.8K
12:05 6.12 6.13 6.08 6.08 154.8K
12:10 6.08 6.09 6.06 6.08 73.8K
12:15 6.08 6.11 6.08 6.10 26.7K
12:20 6.10 6.12 6.10 6.10 162.6K
12:25 6.10 6.11 6.08 6.10 107.1K
12:30 6.11 6.15 6.10 6.13 125.8K
12:35 6.13 6.14 6.13 6.13 6.9K
12:40 6.13 6.14 6.12 6.12 18.1K
12:45 6.12 6.13 6.11 6.12 29.0K
12:50 6.13 6.13 6.12 6.12 14.5K
12:55 6.12 6.13 6.11 6.13 30.7K
13:00 6.12 6.13 6.11 6.12 25.4K
13:05 6.12 6.12 6.11 6.11 31.6K
13:10 6.11 6.13 6.11 6.12 24.2K
13:15 6.12 6.14 6.12 6.12 22.8K
13:20 6.13 6.14 6.12 6.12 11.1K
13:25 6.13 6.13 6.12 6.12 9.9K
13:30 6.12 6.13 6.11 6.11 62.1K
13:35 6.11 6.13 6.11 6.11 17.7K
13:40 6.11 6.13 6.11 6.12 13.9K
13:45 6.12 6.13 6.11 6.11 14.8K
13:50 6.10 6.14 6.10 6.11 261.6K
13:55 6.12 6.12 6.10 6.11 52.3K
14:00 6.11 6.13 6.11 6.12 48.1K
14:05 6.11 6.13 6.11 6.11 39.4K
14:10 6.10 6.11 6.10 6.10 23.4K
14:15 6.10 6.12 6.10 6.11 31.0K
14:20 6.11 6.12 6.10 6.12 20.6K
14:25 6.12 6.14 6.12 6.13 44.4K
14:30 6.13 6.14 6.12 6.13 9.7K
14:35 6.14 6.15 6.13 6.14 44.5K
14:40 6.15 6.15 6.14 6.15 16.6K
14:45 6.15 6.15 6.14 6.14 10.3K
14:50 6.14 6.15 6.13 6.14 53.4K
14:55 6.13 6.15 6.13 6.14 40.3K
15:00 6.14 6.15 6.14 6.14 12.4K
15:05 6.14 6.15 6.13 6.15 32.7K
15:10 6.14 6.15 6.14 6.14 9.6K
15:15 6.15 6.16 6.14 6.14 30.3K
15:20 6.14 6.17 6.14 6.16 32.4K
15:25 6.16 6.17 6.15 6.15 25.3K
15:30 6.15 6.16 6.11 6.12 166.1K
15:35 6.12 6.13 6.12 6.12 27.4K
15:40 6.12 6.14 6.12 6.12 36.5K
15:45 6.12 6.14 6.12 6.13 18.7K
15:50 6.13 6.14 6.13 6.13 24.8K
15:55 6.13 6.14 6.12 6.12 28.4K
16:00 6.12 6.13 6.12 6.12 20.9K
16:05 6.12 6.13 6.11 6.12 91.0K
16:10 6.12 6.13 6.11 6.11 20.2K
16:15 6.11 6.12 6.10 6.10 46.3K
16:20 6.10 6.11 6.09 6.10 50.2K
16:25 6.10 6.11 6.10 6.10 22.6K
16:30 6.11 6.12 6.10 6.12 45.6K
16:35 6.11 6.12 6.10 6.11 33.4K
16:40 6.11 6.12 6.10 6.12 21.8K
16:45 6.11 6.13 6.11 6.13 72.8K
16:50 6.13 6.13 6.11 6.13 80.0K
16:55 6.16 6.16 6.16 6.16 455.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available