CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.16 6.18 6.16 6.18 32.6K
10:10 6.18 6.19 6.11 6.11 161.7K
10:15 6.12 6.13 6.10 6.11 19.6K
10:20 6.11 6.13 6.11 6.12 34.6K
10:25 6.13 6.13 6.12 6.12 24.9K
10:30 6.11 6.13 6.11 6.12 76.0K
10:35 6.13 6.15 6.12 6.15 122.5K
10:40 6.15 6.17 6.14 6.16 62.0K
10:45 6.17 6.17 6.14 6.14 57.9K
10:50 6.15 6.16 6.14 6.16 62.4K
10:55 6.16 6.17 6.15 6.17 42.7K
11:00 6.14 6.17 6.14 6.17 142.8K
11:05 6.17 6.19 6.17 6.19 215.5K
11:10 6.19 6.20 6.18 6.19 110.8K
11:15 6.19 6.19 6.17 6.17 182.6K
11:20 6.18 6.19 6.16 6.17 43.1K
11:25 6.17 6.17 6.16 6.16 37.1K
11:30 6.16 6.18 6.16 6.18 44.9K
11:35 6.18 6.19 6.17 6.18 44.8K
11:40 6.17 6.19 6.17 6.18 63.1K
11:45 6.17 6.19 6.17 6.18 69.5K
11:50 6.18 6.19 6.17 6.19 24.2K
11:55 6.19 6.19 6.17 6.18 78.3K
12:00 6.18 6.18 6.17 6.18 13.3K
12:05 6.18 6.18 6.17 6.18 45.2K
12:10 6.18 6.19 6.17 6.17 46.3K
12:15 6.18 6.18 6.17 6.18 28.5K
12:20 6.18 6.18 6.17 6.18 22.5K
12:25 6.18 6.18 6.17 6.17 17.9K
12:30 6.18 6.18 6.17 6.18 30.0K
12:35 6.18 6.18 6.17 6.17 8.2K
12:40 6.18 6.19 6.17 6.19 53.2K
12:45 6.19 6.19 6.17 6.17 32.0K
12:50 6.17 6.18 6.16 6.18 20.8K
12:55 6.18 6.18 6.17 6.18 11.4K
13:00 6.18 6.18 6.17 6.18 23.4K
13:05 6.18 6.18 6.17 6.18 11.5K
13:10 6.18 6.19 6.17 6.18 37.4K
13:15 6.18 6.18 6.17 6.18 26.7K
13:20 6.18 6.18 6.17 6.17 10.9K
13:25 6.17 6.18 6.17 6.17 12.1K
13:30 6.17 6.18 6.17 6.17 11.2K
13:35 6.17 6.18 6.17 6.18 29.7K
13:40 6.17 6.18 6.17 6.18 13.6K
13:45 6.18 6.18 6.17 6.18 71.6K
13:50 6.18 6.18 6.17 6.17 22.3K
13:55 6.17 6.18 6.16 6.18 31.0K
14:00 6.18 6.19 6.17 6.19 94.7K
14:05 6.19 6.19 6.18 6.18 3.9K
14:10 6.19 6.19 6.18 6.18 16.0K
14:15 6.18 6.19 6.18 6.18 13.6K
14:20 6.19 6.19 6.17 6.17 20.8K
14:25 6.18 6.19 6.17 6.19 28.3K
14:30 6.18 6.19 6.17 6.18 20.0K
14:35 6.18 6.18 6.17 6.18 9.4K
14:40 6.17 6.18 6.16 6.16 27.5K
14:45 6.16 6.17 6.13 6.13 56.0K
14:50 6.13 6.16 6.13 6.15 43.0K
14:55 6.15 6.16 6.14 6.14 11.0K
15:00 6.14 6.19 6.14 6.19 213.7K
15:05 6.18 6.18 6.17 6.17 44.8K
15:10 6.17 6.17 6.16 6.16 6.4K
15:15 6.16 6.17 6.15 6.16 82.6K
15:20 6.16 6.17 6.15 6.17 16.0K
15:25 6.17 6.17 6.16 6.16 9.5K
15:30 6.16 6.18 6.16 6.16 50.6K
15:35 6.16 6.18 6.16 6.18 39.5K
15:40 6.18 6.18 6.17 6.18 773.2K
15:45 6.17 6.17 6.16 6.17 22.5K
15:50 6.16 6.17 6.14 6.14 47.1K
15:55 6.15 6.16 6.14 6.15 128.9K
16:00 6.16 6.16 6.15 6.16 9.9K
16:05 6.16 6.16 6.15 6.15 51.9K
16:10 6.15 6.16 6.15 6.16 20.7K
16:15 6.15 6.16 6.15 6.15 13.0K
16:20 6.15 6.16 6.13 6.14 92.1K
16:25 6.14 6.17 6.13 6.17 133.2K
16:30 6.16 6.19 6.16 6.18 74.3K
16:35 6.19 6.19 6.17 6.18 67.8K
16:40 6.18 6.19 6.18 6.19 42.8K
16:45 6.18 6.19 6.17 6.17 63.7K
16:50 6.18 6.19 6.17 6.17 54.7K
16:55 6.17 6.17 6.17 6.17 786.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available