CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.07 6.14 6.07 6.13 44.6K
10:05 6.12 6.14 6.12 6.13 51.3K
10:10 6.13 6.20 6.12 6.18 120.3K
10:15 6.18 6.18 6.12 6.12 78.8K
10:20 6.12 6.15 6.12 6.15 19.4K
10:25 6.15 6.16 6.14 6.15 61.1K
10:30 6.16 6.16 6.11 6.11 16.3K
10:35 6.11 6.13 6.11 6.12 13.9K
10:40 6.13 6.13 6.12 6.13 9.2K
10:45 6.13 6.13 6.10 6.10 108.0K
10:50 6.10 6.13 6.10 6.11 31.7K
10:55 6.11 6.12 6.09 6.09 152.1K
11:00 6.10 6.10 6.06 6.06 117.2K
11:05 6.07 6.08 6.05 6.05 40.9K
11:10 6.05 6.06 6.04 6.04 100.8K
11:15 6.04 6.06 6.02 6.03 69.0K
11:20 6.03 6.04 6.00 6.01 65.8K
11:25 5.99 6.01 5.99 5.99 77.1K
11:30 6.00 6.01 5.97 6.00 73.0K
11:35 5.99 6.00 5.98 5.99 23.1K
11:40 5.98 6.00 5.97 5.99 37.7K
11:45 6.00 6.02 5.99 6.01 28.7K
11:50 6.01 6.03 6.01 6.02 19.5K
11:55 6.02 6.04 6.02 6.04 19.5K
12:00 6.04 6.04 6.03 6.03 20.0K
12:05 6.03 6.05 6.02 6.03 109.0K
12:10 6.02 6.07 6.02 6.05 63.0K
12:15 6.06 6.06 6.05 6.05 9.7K
12:20 6.05 6.06 6.04 6.04 23.6K
12:25 6.04 6.05 6.04 6.05 9.3K
12:30 6.05 6.05 6.03 6.03 49.5K
12:35 6.03 6.04 6.03 6.04 14.0K
12:40 6.03 6.04 6.03 6.04 12.5K
12:45 6.04 6.04 6.01 6.01 82.2K
12:50 6.01 6.03 6.01 6.03 17.8K
12:55 6.02 6.03 6.02 6.03 15.9K
13:00 6.03 6.04 6.02 6.03 19.9K
13:05 6.03 6.04 6.02 6.03 21.7K
13:10 6.03 6.04 6.03 6.03 11.2K
13:15 6.04 6.04 6.02 6.02 9.4K
13:20 6.02 6.03 6.01 6.02 44.1K
13:25 6.01 6.02 6.01 6.01 16.3K
13:30 6.01 6.01 6.00 6.00 13.2K
13:35 6.00 6.02 6.00 6.00 40.2K
13:40 6.01 6.02 6.00 6.00 12.1K
13:45 6.01 6.01 5.99 5.99 31.7K
13:50 5.99 6.00 5.99 5.99 23.3K
13:55 5.99 6.03 5.99 6.02 49.6K
14:00 6.02 6.06 6.01 6.05 70.7K
14:05 6.05 6.06 6.04 6.05 35.3K
14:10 6.05 6.06 6.05 6.06 33.2K
14:15 6.05 6.08 6.05 6.06 49.5K
14:20 6.06 6.08 6.06 6.08 33.9K
14:25 6.07 6.09 6.07 6.09 63.9K
14:30 6.09 6.09 6.07 6.08 44.5K
14:35 6.08 6.09 6.05 6.06 95.6K
14:40 6.06 6.08 6.06 6.07 37.4K
14:45 6.07 6.07 6.06 6.06 34.0K
14:50 6.06 6.08 6.06 6.07 56.3K
14:55 6.06 6.07 6.06 6.06 28.1K
15:00 6.07 6.07 6.05 6.05 51.0K
15:05 6.05 6.07 6.05 6.07 26.4K
15:10 6.06 6.10 6.05 6.09 184.5K
15:15 6.09 6.09 6.04 6.05 102.3K
15:20 6.05 6.08 6.05 6.08 59.3K
15:25 6.07 6.07 6.06 6.06 47.4K
15:30 6.06 6.06 6.04 6.04 54.4K
15:35 6.04 6.06 6.04 6.05 53.1K
15:40 6.05 6.06 6.04 6.04 53.8K
15:45 6.04 6.06 6.04 6.06 72.1K
15:50 6.05 6.06 6.04 6.05 53.7K
15:55 6.05 6.06 6.04 6.05 79.4K
16:00 6.06 6.06 6.04 6.05 70.4K
16:05 6.06 6.06 6.04 6.05 60.0K
16:10 6.05 6.06 6.05 6.06 40.0K
16:15 6.05 6.06 6.04 6.04 49.8K
16:20 6.04 6.05 6.03 6.04 71.7K
16:25 6.04 6.05 6.03 6.04 46.4K
16:30 6.05 6.05 6.03 6.03 32.4K
16:35 6.04 6.05 6.04 6.04 33.0K
16:40 6.04 6.05 6.04 6.05 28.2K
16:45 6.04 6.06 6.04 6.05 103.9K
16:50 6.06 6.07 6.03 6.05 111.6K
16:55 6.07 6.07 6.07 6.07 487.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available