5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.60 | 5.60 | 5.58 | 5.59 | 35.4K |
| 10:05 | 5.61 | 5.62 | 5.60 | 5.61 | 49.9K |
| 10:10 | 5.61 | 5.62 | 5.61 | 5.62 | 30.2K |
| 10:15 | 5.62 | 5.63 | 5.60 | 5.61 | 22.6K |
| 10:20 | 5.60 | 5.61 | 5.59 | 5.61 | 36.3K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.62 | 40.8K |
| 10:30 | 5.62 | 5.62 | 5.57 | 5.58 | 123.4K |
| 10:35 | 5.57 | 5.60 | 5.57 | 5.59 | 31.6K |
| 10:40 | 5.59 | 5.59 | 5.57 | 5.58 | 47.1K |
| 10:45 | 5.57 | 5.59 | 5.57 | 5.57 | 64.0K |
| 10:50 | 5.57 | 5.60 | 5.57 | 5.59 | 140.9K |
| 10:55 | 5.60 | 5.60 | 5.59 | 5.60 | 6.5K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.59 | 39.9K |
| 11:05 | 5.58 | 5.60 | 5.58 | 5.60 | 23.5K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.59 | 14.2K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.59 | 30.6K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.58 | 19.4K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.58 | 25.5K |
| 11:30 | 5.58 | 5.59 | 5.57 | 5.58 | 29.7K |
| 11:35 | 5.59 | 5.59 | 5.58 | 5.58 | 16.4K |
| 11:40 | 5.58 | 5.59 | 5.58 | 5.59 | 14.4K |
| 11:45 | 5.59 | 5.60 | 5.58 | 5.58 | 25.8K |
| 11:50 | 5.58 | 5.58 | 5.58 | 5.58 | 6.7K |
| 11:55 | 5.58 | 5.61 | 5.58 | 5.61 | 146.3K |
| 12:00 | 5.62 | 5.63 | 5.61 | 5.63 | 55.0K |
| 12:05 | 5.63 | 5.63 | 5.61 | 5.63 | 47.9K |
| 12:10 | 5.63 | 5.64 | 5.62 | 5.62 | 71.1K |
| 12:15 | 5.62 | 5.63 | 5.62 | 5.63 | 7.2K |
| 12:20 | 5.63 | 5.63 | 5.62 | 5.62 | 12.0K |
| 12:25 | 5.62 | 5.63 | 5.62 | 5.62 | 108.8K |
| 12:30 | 5.63 | 5.63 | 5.62 | 5.63 | 8.2K |
| 12:35 | 5.63 | 5.63 | 5.62 | 5.63 | 9.7K |
| 12:40 | 5.62 | 5.63 | 5.62 | 5.63 | 3.7K |
| 12:45 | 5.63 | 5.63 | 5.62 | 5.63 | 37.3K |
| 12:50 | 5.63 | 5.63 | 5.62 | 5.62 | 4.4K |
| 12:55 | 5.63 | 5.63 | 5.62 | 5.63 | 146.4K |
| 13:00 | 5.63 | 5.63 | 5.62 | 5.63 | 11.2K |
| 13:05 | 5.63 | 5.63 | 5.62 | 5.63 | 6.7K |
| 13:10 | 5.63 | 5.63 | 5.62 | 5.62 | 7.7K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.64 | 80.5K |
| 13:20 | 5.65 | 5.65 | 5.64 | 5.65 | 62.2K |
| 13:25 | 5.65 | 5.66 | 5.64 | 5.66 | 31.8K |
| 13:30 | 5.66 | 5.66 | 5.65 | 5.66 | 8.9K |
| 13:35 | 5.65 | 5.66 | 5.65 | 5.65 | 42.1K |
| 13:40 | 5.66 | 5.67 | 5.65 | 5.67 | 93.9K |
| 13:45 | 5.67 | 5.67 | 5.66 | 5.66 | 14.5K |
| 13:50 | 5.67 | 5.67 | 5.65 | 5.65 | 17.6K |
| 13:55 | 5.66 | 5.66 | 5.65 | 5.66 | 8.2K |
| 14:00 | 5.66 | 5.66 | 5.65 | 5.66 | 25.2K |
| 14:05 | 5.66 | 5.66 | 5.63 | 5.65 | 101.5K |
| 14:10 | 5.66 | 5.66 | 5.64 | 5.65 | 96.2K |
| 14:15 | 5.65 | 5.65 | 5.63 | 5.63 | 60.3K |
| 14:20 | 5.64 | 5.64 | 5.62 | 5.63 | 39.6K |
| 14:25 | 5.63 | 5.63 | 5.61 | 5.62 | 209.7K |
| 14:30 | 5.62 | 5.62 | 5.60 | 5.60 | 22.5K |
| 14:35 | 5.61 | 5.61 | 5.60 | 5.60 | 21.7K |
| 14:40 | 5.61 | 5.61 | 5.59 | 5.61 | 105.2K |
| 14:45 | 5.61 | 5.61 | 5.60 | 5.60 | 8.0K |
| 14:50 | 5.60 | 5.62 | 5.60 | 5.61 | 72.8K |
| 14:55 | 5.62 | 5.62 | 5.59 | 5.61 | 261.0K |
| 15:00 | 5.61 | 5.61 | 5.60 | 5.60 | 15.3K |
| 15:05 | 5.60 | 5.62 | 5.60 | 5.62 | 65.5K |
| 15:10 | 5.61 | 5.62 | 5.60 | 5.61 | 5.6K |
| 15:15 | 5.62 | 5.62 | 5.60 | 5.61 | 7.4K |
| 15:20 | 5.60 | 5.61 | 5.59 | 5.60 | 272.5K |
| 15:25 | 5.60 | 5.61 | 5.59 | 5.59 | 41.3K |
| 15:30 | 5.60 | 5.60 | 5.59 | 5.60 | 20.8K |
| 15:35 | 5.60 | 5.61 | 5.59 | 5.60 | 73.2K |
| 15:40 | 5.60 | 5.61 | 5.60 | 5.60 | 17.3K |
| 15:45 | 5.61 | 5.61 | 5.59 | 5.61 | 23.2K |
| 15:50 | 5.60 | 5.62 | 5.60 | 5.61 | 47.0K |
| 15:55 | 5.62 | 5.62 | 5.59 | 5.61 | 247.1K |
| 16:00 | 5.61 | 5.61 | 5.59 | 5.59 | 26.1K |
| 16:05 | 5.59 | 5.60 | 5.59 | 5.59 | 21.3K |
| 16:10 | 5.60 | 5.60 | 5.59 | 5.60 | 52.3K |
| 16:15 | 5.60 | 5.60 | 5.58 | 5.59 | 70.2K |
| 16:20 | 5.58 | 5.62 | 5.58 | 5.62 | 129.3K |
| 16:25 | 5.62 | 5.62 | 5.59 | 5.59 | 348.2K |
| 16:30 | 5.60 | 5.61 | 5.59 | 5.61 | 118.6K |
| 16:35 | 5.59 | 5.61 | 5.58 | 5.60 | 392.4K |
| 16:40 | 5.59 | 5.60 | 5.58 | 5.59 | 153.7K |
| 16:45 | 5.59 | 5.59 | 5.56 | 5.57 | 1,070.0K |
| 16:50 | 5.57 | 5.59 | 5.57 | 5.58 | 90.5K |
| 16:55 | 5.62 | 5.62 | 5.62 | 5.62 | 485.3K |