5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.12 | 5.13 | 251.7K |
| 10:05 | 5.13 | 5.14 | 5.08 | 5.09 | 348.9K |
| 10:10 | 5.08 | 5.12 | 5.08 | 5.10 | 271.1K |
| 10:15 | 5.11 | 5.11 | 5.08 | 5.10 | 276.7K |
| 10:20 | 5.10 | 5.11 | 5.08 | 5.11 | 150.6K |
| 10:25 | 5.10 | 5.13 | 5.10 | 5.11 | 69.1K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.12 | 126.5K |
| 10:35 | 5.12 | 5.13 | 5.10 | 5.11 | 219.8K |
| 10:40 | 5.11 | 5.11 | 5.10 | 5.10 | 77.7K |
| 10:45 | 5.11 | 5.11 | 5.09 | 5.10 | 166.9K |
| 10:50 | 5.10 | 5.10 | 5.08 | 5.08 | 105.4K |
| 10:55 | 5.09 | 5.11 | 5.09 | 5.10 | 130.7K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.11 | 208.5K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.11 | 47.0K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 154.1K |
| 11:15 | 5.10 | 5.11 | 5.09 | 5.09 | 87.6K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.08 | 138.3K |
| 11:25 | 5.08 | 5.09 | 5.08 | 5.08 | 37.6K |
| 11:30 | 5.08 | 5.09 | 5.08 | 5.08 | 85.7K |
| 11:35 | 5.09 | 5.09 | 5.08 | 5.08 | 31.9K |
| 11:40 | 5.08 | 5.10 | 5.08 | 5.09 | 53.3K |
| 11:45 | 5.09 | 5.10 | 5.08 | 5.09 | 78.7K |
| 11:50 | 5.08 | 5.09 | 5.08 | 5.08 | 30.8K |
| 11:55 | 5.08 | 5.09 | 5.08 | 5.08 | 27.9K |
| 12:00 | 5.09 | 5.09 | 5.08 | 5.09 | 29.2K |
| 12:05 | 5.09 | 5.09 | 5.08 | 5.08 | 140.4K |
| 12:10 | 5.08 | 5.09 | 5.08 | 5.08 | 68.8K |
| 12:15 | 5.08 | 5.09 | 5.07 | 5.08 | 43.0K |
| 12:20 | 5.08 | 5.09 | 5.08 | 5.09 | 84.0K |
| 12:25 | 5.09 | 5.09 | 5.08 | 5.08 | 25.3K |
| 12:30 | 5.09 | 5.09 | 5.07 | 5.07 | 67.1K |
| 12:35 | 5.08 | 5.08 | 5.07 | 5.07 | 21.4K |
| 12:40 | 5.07 | 5.08 | 5.07 | 5.07 | 44.9K |
| 12:45 | 5.08 | 5.10 | 5.07 | 5.10 | 167.3K |
| 12:50 | 5.10 | 5.10 | 5.09 | 5.09 | 17.6K |
| 12:55 | 5.09 | 5.10 | 5.08 | 5.08 | 93.4K |
| 13:00 | 5.08 | 5.10 | 5.08 | 5.09 | 96.2K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 20.2K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.09 | 18.4K |
| 13:15 | 5.09 | 5.11 | 5.09 | 5.10 | 185.4K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 77.0K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.12 | 135.7K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.10 | 90.1K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.10 | 28.8K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 39.8K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 27.0K |
| 13:50 | 5.10 | 5.11 | 5.10 | 5.10 | 24.7K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.10 | 33.3K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.10 | 32.1K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 47.1K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.12 | 90.3K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 37.0K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.12 | 159.1K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.11 | 32.4K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.11 | 40.0K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.11 | 65.2K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 38.8K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 53.0K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.11 | 68.9K |
| 14:55 | 5.12 | 5.12 | 5.10 | 5.10 | 76.6K |
| 15:00 | 5.10 | 5.12 | 5.10 | 5.11 | 46.4K |
| 15:05 | 5.11 | 5.12 | 5.11 | 5.11 | 34.6K |
| 15:10 | 5.12 | 5.12 | 5.11 | 5.11 | 32.8K |
| 15:15 | 5.11 | 5.12 | 5.11 | 5.12 | 39.7K |
| 15:20 | 5.12 | 5.12 | 5.10 | 5.10 | 142.0K |
| 15:25 | 5.11 | 5.11 | 5.10 | 5.10 | 28.4K |
| 15:30 | 5.11 | 5.11 | 5.10 | 5.11 | 67.6K |
| 15:35 | 5.11 | 5.11 | 5.10 | 5.10 | 32.9K |
| 15:40 | 5.11 | 5.13 | 5.10 | 5.12 | 119.8K |
| 15:45 | 5.12 | 5.12 | 5.11 | 5.11 | 66.2K |
| 15:50 | 5.12 | 5.12 | 5.09 | 5.09 | 309.4K |
| 15:55 | 5.10 | 5.12 | 5.09 | 5.11 | 143.4K |
| 16:00 | 5.10 | 5.12 | 5.10 | 5.10 | 49.5K |
| 16:05 | 5.11 | 5.11 | 5.10 | 5.10 | 44.9K |
| 16:10 | 5.11 | 5.11 | 5.10 | 5.10 | 35.0K |
| 16:15 | 5.11 | 5.11 | 5.10 | 5.10 | 60.9K |
| 16:20 | 5.11 | 5.12 | 5.10 | 5.11 | 105.5K |
| 16:25 | 5.11 | 5.12 | 5.10 | 5.10 | 134.1K |
| 16:30 | 5.11 | 5.12 | 5.11 | 5.11 | 82.1K |
| 16:35 | 5.12 | 5.12 | 5.11 | 5.12 | 148.7K |
| 16:40 | 5.12 | 5.13 | 5.11 | 5.12 | 134.4K |
| 16:45 | 5.12 | 5.13 | 5.12 | 5.13 | 69.7K |
| 16:50 | 5.13 | 5.14 | 5.12 | 5.13 | 130.1K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 726.9K |