CSN Mineracao

CMIN3
🏛️ brazil →
5.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.12 5.21 5.12 5.20 273.3K
10:05 5.22 5.22 5.17 5.17 167.7K
10:10 5.18 5.18 5.14 5.14 195.2K
10:15 5.15 5.16 5.14 5.14 47.5K
10:20 5.16 5.16 5.14 5.15 32.9K
10:25 5.15 5.15 5.12 5.13 14.8K
10:30 5.15 5.19 5.14 5.18 225.5K
10:35 5.18 5.22 5.17 5.20 318.0K
10:40 5.21 5.22 5.20 5.20 228.5K
10:45 5.20 5.21 5.20 5.20 148.8K
10:50 5.20 5.23 5.20 5.22 275.4K
10:55 5.21 5.21 5.20 5.20 130.4K
11:00 5.21 5.23 5.20 5.23 86.9K
11:05 5.22 5.22 5.21 5.21 47.2K
11:10 5.21 5.22 5.20 5.22 22.7K
11:15 5.21 5.22 5.20 5.22 54.4K
11:20 5.21 5.23 5.21 5.22 71.8K
11:25 5.22 5.23 5.21 5.23 180.8K
11:30 5.23 5.24 5.22 5.23 95.4K
11:35 5.22 5.24 5.22 5.23 78.8K
11:40 5.23 5.24 5.22 5.24 68.9K
11:45 5.24 5.25 5.23 5.24 364.1K
11:50 5.24 5.26 5.24 5.25 137.1K
11:55 5.26 5.28 5.25 5.27 136.6K
12:00 5.28 5.28 5.27 5.27 57.4K
12:05 5.29 5.30 5.27 5.30 396.5K
12:10 5.30 5.30 5.29 5.30 183.0K
12:15 5.30 5.31 5.29 5.30 57.6K
12:20 5.30 5.30 5.29 5.29 33.9K
12:25 5.29 5.31 5.29 5.31 85.7K
12:30 5.31 5.31 5.29 5.30 66.2K
12:35 5.30 5.31 5.29 5.31 114.2K
12:40 5.31 5.31 5.29 5.30 95.5K
12:45 5.30 5.31 5.30 5.30 97.3K
12:50 5.31 5.31 5.29 5.30 90.0K
12:55 5.31 5.31 5.29 5.29 47.9K
13:00 5.29 5.30 5.29 5.29 24.4K
13:05 5.29 5.30 5.28 5.29 48.9K
13:10 5.30 5.30 5.29 5.30 16.5K
13:15 5.30 5.30 5.29 5.29 8.3K
13:20 5.29 5.30 5.29 5.29 30.4K
13:25 5.29 5.30 5.28 5.29 19.8K
13:30 5.29 5.30 5.29 5.29 14.3K
13:35 5.30 5.31 5.29 5.30 135.3K
13:40 5.30 5.30 5.28 5.30 35.0K
13:45 5.30 5.30 5.29 5.29 9.9K
13:50 5.29 5.31 5.29 5.31 104.6K
13:55 5.31 5.31 5.30 5.30 13.4K
14:00 5.31 5.32 5.30 5.32 132.3K
14:05 5.31 5.32 5.31 5.32 26.6K
14:10 5.32 5.32 5.31 5.31 28.7K
14:15 5.31 5.32 5.30 5.32 61.5K
14:20 5.30 5.32 5.30 5.32 48.8K
14:25 5.30 5.32 5.30 5.31 29.9K
14:30 5.31 5.31 5.28 5.28 174.0K
14:35 5.28 5.29 5.28 5.29 20.8K
14:40 5.29 5.29 5.27 5.29 198.0K
14:45 5.29 5.29 5.27 5.28 46.3K
14:50 5.28 5.28 5.27 5.28 11.7K
14:55 5.28 5.28 5.27 5.27 17.4K
15:00 5.27 5.28 5.27 5.28 17.5K
15:05 5.27 5.28 5.27 5.27 8.9K
15:10 5.28 5.28 5.27 5.27 16.1K
15:15 5.28 5.28 5.26 5.27 43.3K
15:20 5.26 5.27 5.26 5.27 12.5K
15:25 5.27 5.28 5.26 5.28 8.1K
15:30 5.27 5.28 5.27 5.27 10.1K
15:35 5.28 5.28 5.27 5.28 10.2K
15:40 5.28 5.28 5.27 5.28 25.6K
15:45 5.27 5.28 5.27 5.27 9.9K
15:50 5.27 5.28 5.27 5.28 72.2K
15:55 5.28 5.29 5.28 5.28 65.5K
16:00 5.28 5.29 5.28 5.29 25.5K
16:05 5.28 5.28 5.27 5.27 52.5K
16:10 5.27 5.28 5.27 5.28 24.4K
16:15 5.27 5.28 5.27 5.28 73.1K
16:20 5.27 5.28 5.27 5.28 35.2K
16:25 5.28 5.28 5.26 5.28 55.6K
16:30 5.27 5.28 5.27 5.28 95.1K
16:35 5.27 5.29 5.27 5.28 91.0K
16:40 5.29 5.29 5.27 5.29 128.2K
16:45 5.29 5.29 5.28 5.28 103.3K
16:50 5.29 5.29 5.28 5.28 105.2K
16:55 5.28 5.28 5.28 5.28 624.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available