5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.36 | 5.38 | 5.36 | 5.38 | 321.5K |
| 10:05 | 5.38 | 5.38 | 5.35 | 5.36 | 324.0K |
| 10:10 | 5.37 | 5.38 | 5.35 | 5.35 | 142.0K |
| 10:15 | 5.35 | 5.37 | 5.35 | 5.37 | 20.3K |
| 10:20 | 5.36 | 5.37 | 5.35 | 5.35 | 25.3K |
| 10:25 | 5.37 | 5.38 | 5.36 | 5.38 | 102.0K |
| 10:30 | 5.37 | 5.40 | 5.37 | 5.37 | 327.4K |
| 10:35 | 5.37 | 5.39 | 5.36 | 5.38 | 245.4K |
| 10:40 | 5.37 | 5.41 | 5.37 | 5.37 | 176.2K |
| 10:45 | 5.37 | 5.39 | 5.37 | 5.38 | 35.9K |
| 10:50 | 5.38 | 5.39 | 5.36 | 5.36 | 42.8K |
| 10:55 | 5.36 | 5.37 | 5.35 | 5.35 | 80.6K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.35 | 66.3K |
| 11:05 | 5.36 | 5.36 | 5.34 | 5.35 | 62.5K |
| 11:10 | 5.35 | 5.36 | 5.34 | 5.34 | 37.1K |
| 11:15 | 5.35 | 5.36 | 5.34 | 5.34 | 57.8K |
| 11:20 | 5.35 | 5.36 | 5.34 | 5.35 | 51.3K |
| 11:25 | 5.35 | 5.36 | 5.34 | 5.34 | 34.5K |
| 11:30 | 5.34 | 5.38 | 5.34 | 5.37 | 212.1K |
| 11:35 | 5.37 | 5.39 | 5.36 | 5.36 | 66.3K |
| 11:40 | 5.36 | 5.37 | 5.36 | 5.36 | 8.5K |
| 11:45 | 5.36 | 5.38 | 5.36 | 5.37 | 14.4K |
| 11:50 | 5.36 | 5.38 | 5.36 | 5.38 | 27.1K |
| 11:55 | 5.38 | 5.38 | 5.37 | 5.37 | 159.1K |
| 12:00 | 5.38 | 5.38 | 5.36 | 5.36 | 35.2K |
| 12:05 | 5.36 | 5.38 | 5.36 | 5.37 | 26.8K |
| 12:10 | 5.37 | 5.38 | 5.36 | 5.37 | 45.0K |
| 12:15 | 5.37 | 5.38 | 5.36 | 5.36 | 28.8K |
| 12:20 | 5.36 | 5.36 | 5.35 | 5.35 | 65.0K |
| 12:25 | 5.35 | 5.37 | 5.35 | 5.36 | 16.2K |
| 12:30 | 5.37 | 5.37 | 5.36 | 5.37 | 18.9K |
| 12:35 | 5.36 | 5.37 | 5.36 | 5.37 | 9.8K |
| 12:40 | 5.37 | 5.37 | 5.36 | 5.37 | 9.5K |
| 12:45 | 5.37 | 5.39 | 5.37 | 5.39 | 71.6K |
| 12:50 | 5.38 | 5.40 | 5.38 | 5.38 | 302.7K |
| 12:55 | 5.39 | 5.40 | 5.38 | 5.38 | 65.7K |
| 13:00 | 5.39 | 5.40 | 5.38 | 5.39 | 88.0K |
| 13:05 | 5.39 | 5.39 | 5.38 | 5.38 | 13.7K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.39 | 22.8K |
| 13:15 | 5.39 | 5.41 | 5.38 | 5.40 | 372.0K |
| 13:20 | 5.40 | 5.41 | 5.36 | 5.37 | 181.8K |
| 13:25 | 5.37 | 5.38 | 5.37 | 5.37 | 11.0K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.36 | 62.8K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.38 | 17.7K |
| 13:40 | 5.37 | 5.39 | 5.37 | 5.38 | 20.3K |
| 13:45 | 5.39 | 5.39 | 5.38 | 5.39 | 5.8K |
| 13:50 | 5.38 | 5.38 | 5.37 | 5.37 | 81.2K |
| 13:55 | 5.38 | 5.39 | 5.37 | 5.37 | 28.1K |
| 14:00 | 5.37 | 5.39 | 5.37 | 5.38 | 28.4K |
| 14:05 | 5.38 | 5.38 | 5.37 | 5.37 | 99.1K |
| 14:10 | 5.37 | 5.38 | 5.37 | 5.37 | 6.7K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.38 | 28.8K |
| 14:20 | 5.37 | 5.38 | 5.37 | 5.37 | 12.2K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.36 | 72.3K |
| 14:30 | 5.36 | 5.37 | 5.36 | 5.37 | 52.9K |
| 14:35 | 5.36 | 5.37 | 5.35 | 5.36 | 20.8K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.35 | 68.4K |
| 14:45 | 5.36 | 5.37 | 5.36 | 5.37 | 51.8K |
| 14:50 | 5.36 | 5.37 | 5.34 | 5.34 | 112.9K |
| 14:55 | 5.34 | 5.35 | 5.33 | 5.33 | 88.1K |
| 15:00 | 5.33 | 5.37 | 5.33 | 5.34 | 167.1K |
| 15:05 | 5.34 | 5.35 | 5.33 | 5.35 | 68.4K |
| 15:10 | 5.35 | 5.35 | 5.34 | 5.34 | 12.5K |
| 15:15 | 5.34 | 5.35 | 5.33 | 5.34 | 97.9K |
| 15:20 | 5.34 | 5.35 | 5.33 | 5.34 | 24.2K |
| 15:25 | 5.34 | 5.35 | 5.33 | 5.34 | 69.8K |
| 15:30 | 5.34 | 5.34 | 5.33 | 5.33 | 5.4K |
| 15:35 | 5.34 | 5.35 | 5.33 | 5.35 | 34.6K |
| 15:40 | 5.35 | 5.35 | 5.34 | 5.34 | 12.3K |
| 15:45 | 5.35 | 5.35 | 5.34 | 5.35 | 7.1K |
| 15:50 | 5.35 | 5.36 | 5.34 | 5.35 | 54.1K |
| 15:55 | 5.36 | 5.36 | 5.35 | 5.36 | 64.2K |
| 16:00 | 5.36 | 5.36 | 5.35 | 5.36 | 39.1K |
| 16:05 | 5.35 | 5.37 | 5.35 | 5.37 | 36.0K |
| 16:10 | 5.37 | 5.37 | 5.36 | 5.37 | 17.0K |
| 16:15 | 5.37 | 5.37 | 5.35 | 5.36 | 56.2K |
| 16:20 | 5.36 | 5.36 | 5.35 | 5.35 | 38.6K |
| 16:25 | 5.36 | 5.36 | 5.35 | 5.36 | 30.7K |
| 16:30 | 5.36 | 5.36 | 5.34 | 5.35 | 170.7K |
| 16:35 | 5.35 | 5.36 | 5.34 | 5.36 | 47.6K |
| 16:40 | 5.35 | 5.36 | 5.35 | 5.36 | 26.8K |
| 16:45 | 5.36 | 5.36 | 5.35 | 5.35 | 31.8K |
| 16:50 | 5.35 | 5.36 | 5.35 | 5.35 | 95.3K |
| 16:55 | 5.33 | 5.33 | 5.33 | 5.33 | 495.3K |