CSU Digital

CSUD3
🏛️ brazil →
18.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.30 18.30 18.30 18.30 0.1K
10:20 18.30 18.30 18.30 18.30 0.5K
10:30 18.32 18.32 18.32 18.32 0.1K
10:40 18.32 18.32 18.32 18.32 0.6K
10:45 18.49 18.49 18.49 18.49 0.1K
11:20 18.30 18.30 18.20 18.20 0.3K
11:25 18.19 18.41 18.19 18.41 0.3K
11:35 18.19 18.19 18.19 18.19 0.1K
11:40 18.29 18.29 18.29 18.29 0.1K
12:05 18.19 18.19 18.07 18.07 5.3K
12:10 18.10 18.12 18.10 18.12 0.3K
12:40 18.12 18.12 18.12 18.12 0.0K
13:00 18.12 18.12 18.12 18.12 0.0K
13:05 18.03 18.03 18.01 18.01 1.3K
13:10 17.90 17.98 17.90 17.98 2.5K
13:15 18.00 18.05 18.00 18.05 0.2K
13:25 18.03 18.03 18.03 18.03 0.1K
13:35 18.02 18.09 18.02 18.09 0.7K
13:40 17.99 18.07 17.99 18.07 1.3K
14:00 17.99 18.02 17.99 18.02 0.2K
14:05 18.02 18.02 18.02 18.02 0.0K
14:25 18.02 18.02 18.02 18.02 0.3K
14:45 18.02 18.02 18.02 18.02 0.0K
15:00 18.18 18.18 18.02 18.02 1.0K
16:20 18.19 18.19 18.19 18.19 0.5K
16:35 18.18 18.18 18.18 18.18 0.3K
16:45 18.16 18.16 18.03 18.08 0.3K
16:50 18.03 18.08 18.03 18.03 0.4K
16:55 18.19 18.19 18.19 18.19 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available