CSU Digital

CSUD3
🏛️ brazil →
18.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.07 18.07 18.07 18.07 0.1K
12:05 18.09 18.10 18.09 18.10 0.2K
12:10 18.15 18.15 18.15 18.15 0.3K
13:25 18.15 18.15 18.15 18.15 0.1K
14:35 18.15 18.15 18.15 18.15 0.2K
15:35 18.09 18.15 18.09 18.15 0.2K
15:50 18.08 18.08 18.08 18.08 0.1K
15:55 18.07 18.07 18.04 18.04 0.5K
16:10 18.02 18.02 18.02 18.02 0.3K
16:35 18.02 18.03 18.02 18.03 0.3K
16:50 18.09 18.09 18.09 18.09 0.2K
16:55 18.03 18.03 18.03 18.03 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available