CSU Digital

CSUD3
🏛️ brazil →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.91 16.91 16.91 16.91 0.1K
10:10 17.10 17.10 17.10 17.10 0.1K
10:40 17.09 17.09 17.09 17.09 0.1K
10:55 16.97 16.97 16.96 16.96 5.7K
11:05 16.99 17.06 16.92 16.92 1.5K
11:15 17.02 17.02 17.02 17.02 0.1K
11:25 17.01 17.05 17.01 17.05 0.3K
11:30 17.14 17.14 17.14 17.14 1.6K
11:40 17.06 17.06 17.06 17.06 0.1K
11:45 17.15 17.15 17.15 17.15 0.6K
11:50 17.11 17.14 17.11 17.14 0.5K
12:15 17.15 17.15 17.15 17.15 0.3K
12:20 17.14 17.14 17.14 17.14 0.2K
12:35 17.13 17.18 17.13 17.18 7.5K
12:40 17.18 17.18 17.18 17.18 0.1K
12:50 17.16 17.16 17.16 17.16 0.1K
13:25 17.20 17.20 17.20 17.20 0.1K
14:00 17.18 17.18 17.18 17.18 0.7K
14:10 17.18 17.18 17.18 17.18 0.1K
14:15 17.17 17.17 17.17 17.17 0.1K
14:30 17.17 17.17 17.17 17.17 0.5K
14:35 17.19 17.19 17.19 17.19 0.1K
14:55 17.20 17.20 17.20 17.20 0.1K
15:00 17.20 17.20 17.20 17.20 1.0K
15:10 17.23 17.23 17.23 17.23 0.1K
15:15 17.22 17.22 17.22 17.22 0.1K
15:20 17.22 17.24 17.20 17.20 2.3K
15:40 17.20 17.20 17.19 17.19 0.2K
15:45 17.20 17.20 17.20 17.20 0.1K
16:25 17.24 17.24 17.24 17.24 0.1K
16:30 17.22 17.23 17.22 17.23 0.3K
16:50 17.24 17.24 17.24 17.24 0.2K
16:55 17.25 17.25 17.25 17.25 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available