CSU Digital

CSUD3
🏛️ brazil →
18.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.44 17.45 17.33 17.33 0.4K
10:35 17.19 17.19 17.19 17.19 0.1K
10:50 17.19 17.19 17.19 17.19 0.4K
10:55 17.28 17.28 17.28 17.28 0.2K
11:00 17.28 17.28 17.28 17.28 0.3K
11:05 17.28 17.29 17.28 17.29 0.2K
11:10 17.38 17.38 17.38 17.38 0.4K
11:20 17.28 17.28 17.28 17.28 0.1K
11:35 17.28 17.28 17.28 17.28 0.0K
11:50 17.07 17.07 17.07 17.07 3.6K
12:00 17.19 17.19 17.19 17.19 0.1K
12:05 17.18 17.18 17.18 17.18 0.1K
12:10 17.19 17.19 17.18 17.18 0.2K
12:15 17.10 17.10 17.10 17.10 1.1K
12:20 17.10 17.14 17.07 17.08 0.5K
12:25 17.15 17.15 17.15 17.15 1.7K
12:35 17.17 17.17 17.17 17.17 0.1K
12:40 17.17 17.17 17.17 17.17 0.0K
12:45 17.20 17.20 17.20 17.20 0.1K
13:00 17.17 17.17 17.17 17.17 0.1K
13:05 17.17 17.17 17.17 17.17 0.1K
13:10 17.17 17.17 17.17 17.17 0.5K
13:20 17.18 17.18 17.18 17.18 1.4K
13:35 17.20 17.20 17.20 17.20 0.1K
13:40 17.20 17.21 17.20 17.21 1.2K
13:50 17.20 17.20 17.20 17.20 0.1K
14:05 17.22 17.22 17.22 17.22 0.1K
14:10 17.22 17.22 17.22 17.22 0.1K
14:40 17.22 17.22 17.22 17.22 0.1K
14:50 17.22 17.22 17.22 17.22 0.5K
15:00 17.19 17.19 17.19 17.19 0.2K
15:05 17.17 17.17 17.17 17.17 0.2K
15:30 17.20 17.20 17.19 17.19 0.2K
15:45 17.19 17.19 17.19 17.19 0.1K
15:50 17.19 17.19 17.15 17.15 2.5K
15:55 17.15 17.15 17.15 17.15 2.9K
16:05 17.15 17.15 17.15 17.15 0.1K
16:15 17.12 17.12 17.12 17.12 0.2K
16:20 17.17 17.17 17.17 17.17 0.1K
16:30 17.15 17.15 17.15 17.15 0.1K
16:35 17.25 17.25 17.25 17.25 3.0K
16:45 17.21 17.21 17.21 17.21 0.2K
16:55 17.44 17.44 17.44 17.44 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available