CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.89 104.89 104.89 104.89 0.0K
10:10 104.97 104.97 104.97 104.97 0.0K
10:15 105.60 105.60 105.60 105.60 0.0K
10:25 105.28 105.28 105.28 105.28 0.0K
10:35 105.80 105.80 105.80 105.80 0.0K
10:55 105.81 105.81 105.81 105.81 0.0K
11:25 104.75 104.75 104.45 104.45 0.1K
16:00 105.50 105.50 105.50 105.50 0.0K
16:05 105.50 105.50 105.50 105.50 0.0K
17:15 105.70 105.70 105.70 105.70 0.0K
17:35 105.30 105.30 105.30 105.30 0.1K
17:55 105.30 105.30 105.30 105.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available