CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 104.80 104.80 104.80 104.80 0.0K
12:30 104.80 104.80 104.80 104.80 0.0K
13:00 104.80 104.80 104.80 104.80 0.0K
13:15 104.80 104.80 104.80 104.80 0.0K
13:45 105.00 105.00 105.00 105.00 0.0K
14:15 105.30 105.30 105.30 105.30 0.0K
14:20 105.40 105.40 105.20 105.20 0.0K
14:25 105.20 105.30 105.20 105.30 0.0K
14:30 105.20 105.40 105.20 105.40 0.0K
14:35 105.30 105.50 105.30 105.50 0.0K
14:40 105.50 105.50 105.50 105.50 0.0K
14:50 105.40 105.40 105.40 105.40 0.0K
17:55 105.40 105.40 105.40 105.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available