Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSX
CSXC34
🏛️
brazil
→
95.90
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-28
2024-11-27
2024-11-26
2024-11-25
2024-11-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
266.96
2021-01-11
Historical Low
62.18
2022-06-02
Volume Extremes
Volume Peak
0.1M
2025-01-03
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.3%
Start: 2019-06-18
Fall Proportion
47.8%
Total694Trading Days
Daily Change Extremes
Max Daily Gain
+15.21%
2020-10-22
Max Daily Loss
-66.67%
2021-06-28
Monthly Change Extremes
Max Monthly Gain
+27.44%
2020-04
Max Monthly Loss
-67.62%
2021-06
Related Stocks
FII Hotel Maxinvest
HTMX11
135.6200
ODONTOPREV ON
ODPV3
13.4600
Banese Pref
BGIP4
26.8600
FII BC FUND
BRCR11
42.9600
Exxon Mobil Corp BDR
EXXO34
76.0800
Zavit RE Fund FII
ZAVI11
87.8000
Rodobens Unt
RBNS11
0.0000
Valero Energy DRC
VLOE34
437.8000
PerkinElmer
R1VT34
15.9000
Avery Dennison
A1VY34
531.8100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800