CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 111.68 111.68 111.68 111.68 0.0K
11:00 111.68 111.68 111.68 111.68 0.0K
11:25 111.68 111.68 111.68 111.68 0.0K
14:45 109.23 109.23 109.23 109.23 0.0K
14:50 109.23 109.34 109.23 109.23 0.0K
14:55 109.23 109.23 109.12 109.12 0.0K
15:00 109.12 109.12 109.12 109.12 0.0K
15:05 109.02 109.12 109.01 109.01 0.0K
15:10 109.01 109.01 109.01 109.01 0.0K
15:15 109.01 109.12 109.01 109.12 0.0K
15:50 108.69 108.69 108.69 108.69 0.0K
17:50 108.69 108.69 108.69 108.69 0.0K
17:55 109.46 109.46 109.46 109.46 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available