Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.77 33.80 33.74 33.78 54.2K
10:05 33.83 33.86 33.67 33.79 36.6K
10:10 33.86 34.05 33.83 34.00 53.6K
10:15 34.02 34.10 34.00 34.03 32.5K
10:20 34.06 34.21 33.97 34.17 49.2K
10:25 34.18 34.23 34.14 34.22 8.7K
10:30 34.17 34.21 34.12 34.21 7.1K
10:35 34.21 34.26 34.19 34.19 12.2K
10:40 34.19 34.21 34.16 34.19 7.0K
10:45 34.20 34.29 34.19 34.29 6.5K
10:50 34.29 34.31 34.24 34.27 13.3K
10:55 34.28 34.31 34.25 34.27 5.2K
11:00 34.29 34.40 34.28 34.36 8.0K
11:05 34.40 34.41 34.32 34.34 4.0K
11:10 34.37 34.44 34.37 34.42 5.7K
11:15 34.38 34.39 34.17 34.18 15.3K
11:20 34.22 34.28 34.21 34.28 14.8K
11:25 34.29 34.40 34.27 34.40 11.3K
11:30 34.40 34.53 34.37 34.49 19.4K
11:35 34.53 34.56 34.39 34.39 7.3K
11:40 34.37 34.44 34.37 34.43 8.7K
11:45 34.43 34.54 34.40 34.46 10.3K
11:50 34.45 34.46 34.36 34.41 10.2K
11:55 34.43 34.43 34.28 34.28 11.0K
12:00 34.30 34.32 34.26 34.27 10.4K
12:05 34.27 34.30 34.25 34.30 10.7K
12:10 34.31 34.36 34.31 34.34 6.6K
12:15 34.36 34.38 34.28 34.34 4.6K
12:20 34.34 34.40 34.32 34.34 8.4K
12:25 34.33 34.42 34.33 34.40 6.4K
12:30 34.43 34.47 34.30 34.30 25.6K
12:35 34.33 34.34 34.24 34.32 31.9K
12:40 34.34 34.39 34.34 34.37 5.1K
12:45 34.37 34.41 34.37 34.40 3.8K
12:50 34.40 34.41 34.38 34.41 5.1K
12:55 34.41 34.44 34.39 34.42 4.7K
13:00 34.44 34.44 34.33 34.35 6.9K
13:05 34.35 34.38 34.34 34.38 3.6K
13:10 34.38 34.38 34.32 34.35 6.1K
13:15 34.35 34.40 34.33 34.37 12.6K
13:20 34.38 34.40 34.36 34.38 3.0K
13:25 34.41 34.42 34.38 34.39 6.1K
13:30 34.41 34.43 34.36 34.40 9.5K
13:35 34.40 34.43 34.37 34.43 3.6K
13:40 34.43 34.48 34.41 34.45 12.7K
13:45 34.45 34.48 34.45 34.46 3.1K
13:50 34.48 34.50 34.44 34.49 5.7K
13:55 34.50 34.50 34.46 34.49 5.1K
14:00 34.50 34.51 34.41 34.44 10.0K
14:05 34.44 34.44 34.37 34.37 8.9K
14:10 34.36 34.38 34.34 34.38 4.6K
14:15 34.37 34.39 34.36 34.38 5.7K
14:20 34.39 34.39 34.33 34.35 8.7K
14:25 34.35 34.36 34.29 34.29 7.4K
14:30 34.31 34.34 34.26 34.27 14.0K
14:35 34.27 34.33 34.23 34.29 30.5K
14:40 34.32 34.33 34.28 34.30 5.4K
14:45 34.31 34.40 34.28 34.39 9.5K
14:50 34.41 34.48 34.40 34.44 8.5K
14:55 34.44 34.45 34.40 34.44 7.0K
15:00 34.43 34.45 34.41 34.45 5.8K
15:05 34.45 34.49 34.42 34.44 11.8K
15:10 34.45 34.48 34.43 34.48 9.1K
15:15 34.47 34.48 34.40 34.42 7.3K
15:20 34.42 34.43 34.40 34.40 6.2K
15:25 34.42 34.43 34.36 34.38 6.5K
15:30 34.38 34.39 34.33 34.33 6.8K
15:35 34.35 34.36 34.33 34.33 5.5K
15:40 34.34 34.37 34.33 34.36 6.5K
15:45 34.38 34.38 34.33 34.38 5.1K
15:50 34.38 34.38 34.34 34.35 6.4K
15:55 34.36 34.37 34.33 34.33 8.3K
16:00 34.31 34.33 34.27 34.28 4.5K
16:05 34.29 34.31 34.28 34.29 7.5K
16:10 34.28 34.31 34.27 34.31 8.5K
16:15 34.30 34.32 34.29 34.32 4.9K
16:20 34.33 34.36 34.31 34.33 7.4K
16:25 34.34 34.35 34.31 34.34 12.9K
16:30 34.32 34.32 34.25 34.26 15.4K
16:35 34.26 34.29 34.26 34.29 5.9K
16:40 34.29 34.30 34.26 34.30 5.2K
16:45 34.29 34.32 34.27 34.31 16.0K
16:50 34.31 34.34 34.21 34.34 13.0K
16:55 34.23 34.23 34.23 34.23 186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available