DaVita DRC

DVAI34
🏛️ brazil →
697.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 535.08 535.08 535.08 535.08 0.0M
2023-12-08 518.71 522.58 518.71 522.58 0.0M
2023-11-24 481.67 481.67 481.67 481.67 0.0M
2023-11-22 482.88 488.16 482.88 488.16 0.0M
2023-11-16 458.47 458.47 458.47 458.47 0.0M
2023-11-10 409.40 412.00 409.40 412.00 0.0M
2023-11-03 382.59 382.59 382.59 382.59 0.0M
2023-11-01 388.83 388.83 388.83 388.83 0.0M
2023-10-27 390.78 390.78 382.20 382.20 0.0M
2023-10-25 399.50 399.50 399.50 399.50 0.0M
2023-10-16 370.74 370.74 370.74 370.74 0.0M
2023-10-13 374.50 374.50 372.59 372.59 0.0M
2023-09-26 494.90 494.90 494.90 494.90 0.0M
2023-09-19 494.00 494.00 494.00 494.00 0.0M
2023-09-13 485.28 485.28 485.28 485.28 0.0M
2023-09-12 485.00 485.00 485.00 485.00 0.0M
2023-09-08 479.97 479.97 476.80 476.80 0.0M
2023-08-18 499.00 499.00 499.00 499.00 0.0M
2023-08-17 517.40 517.40 517.40 517.40 0.0M
2023-08-16 517.40 517.40 517.24 517.24 0.0M
2023-08-02 490.50 490.50 490.50 490.50 0.0M
2023-07-12 500.00 500.00 500.00 500.00 0.0M
2023-06-05 483.50 484.80 483.50 484.80 0.0M
2023-06-02 486.51 486.51 486.51 486.51 0.0M
2023-05-12 459.00 459.00 459.00 459.00 0.0M
2023-05-10 494.50 494.50 494.50 494.50 0.0M
2023-05-09 506.02 510.81 506.02 510.81 0.0M
2023-05-02 440.60 440.60 440.60 440.60 0.0M
2023-04-26 440.80 440.80 434.00 434.00 0.0M
2023-04-12 413.00 413.00 413.00 413.00 0.0M
2023-04-10 417.87 417.87 417.87 417.87 0.0M
2023-03-15 400.81 400.81 400.81 400.81 0.0M
2023-03-14 401.00 401.00 399.30 399.30 0.0M
2023-02-27 433.00 434.00 433.00 434.00 0.0M
2023-02-06 433.00 433.00 433.00 433.00 0.0M
2023-02-02 427.42 427.42 427.42 427.42 0.0M
2023-02-01 426.00 427.00 426.00 427.00 0.0M
2023-01-31 412.05 412.05 412.05 412.05 0.0M
2023-01-09 419.00 419.00 418.50 418.50 0.0M
2023-01-06 426.20 426.20 426.20 426.20 0.0M
2023-01-03 404.40 404.40 404.40 404.40 0.0M