23,745.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 23,667.49 | 23,670.99 | 23,666.49 | 23,668.49 | 0.0K |
| 09:00 | 23,669.49 | 23,669.49 | 23,640.99 | 23,645.49 | 0.0K |
| 09:01 | 23,644.49 | 23,656.49 | 23,644.49 | 23,653.99 | 0.0K |
| 09:02 | 23,652.49 | 23,652.49 | 23,641.99 | 23,644.99 | 0.0K |
| 09:03 | 23,643.50 | 23,650.49 | 23,637.99 | 23,646.50 | 0.0K |
| 09:04 | 23,645.99 | 23,645.99 | 23,634.00 | 23,637.00 | 0.0K |
| 09:05 | 23,637.49 | 23,639.99 | 23,631.99 | 23,634.49 | 0.0K |
| 09:06 | 23,633.99 | 23,652.50 | 23,633.99 | 23,649.49 | 0.0K |
| 09:07 | 23,649.99 | 23,658.99 | 23,649.99 | 23,655.50 | 0.0K |
| 09:08 | 23,655.99 | 23,656.99 | 23,637.99 | 23,638.99 | 0.0K |
| 09:09 | 23,637.99 | 23,637.99 | 23,628.99 | 23,629.49 | 0.0K |
| 09:10 | 23,626.49 | 23,631.99 | 23,623.99 | 23,625.99 | 0.0K |
| 09:11 | 23,625.49 | 23,630.50 | 23,624.49 | 23,624.99 | 0.0K |
| 09:12 | 23,623.49 | 23,624.99 | 23,611.99 | 23,613.49 | 0.0K |
| 09:13 | 23,613.99 | 23,616.49 | 23,612.49 | 23,616.49 | 0.0K |
| 09:14 | 23,616.99 | 23,628.99 | 23,616.99 | 23,628.99 | 0.0K |
| 09:15 | 23,627.49 | 23,635.99 | 23,622.49 | 23,630.99 | 0.0K |
| 09:16 | 23,629.99 | 23,631.00 | 23,619.99 | 23,623.00 | 0.0K |
| 09:17 | 23,623.49 | 23,624.99 | 23,620.50 | 23,621.49 | 0.0K |
| 09:18 | 23,621.99 | 23,621.99 | 23,613.99 | 23,617.50 | 0.0K |
| 09:19 | 23,614.99 | 23,616.00 | 23,598.99 | 23,603.50 | 0.0K |
| 09:20 | 23,601.99 | 23,604.00 | 23,596.99 | 23,603.50 | 0.0K |
| 09:21 | 23,598.49 | 23,612.00 | 23,597.99 | 23,612.00 | 0.0K |
| 09:22 | 23,609.99 | 23,620.99 | 23,609.99 | 23,615.81 | 0.0K |
| 09:23 | 23,616.30 | 23,620.99 | 23,613.99 | 23,617.99 | 0.0K |
| 09:24 | 23,616.99 | 23,622.99 | 23,616.99 | 23,619.49 | 0.0K |
| 09:25 | 23,613.99 | 23,613.99 | 23,599.99 | 23,600.49 | 0.0K |
| 09:26 | 23,601.49 | 23,603.00 | 23,596.99 | 23,599.92 | 0.0K |
| 09:27 | 23,599.99 | 23,599.99 | 23,573.49 | 23,578.99 | 0.0K |
| 09:28 | 23,579.99 | 23,581.46 | 23,574.99 | 23,579.01 | 0.0K |
| 09:29 | 23,578.02 | 23,580.49 | 23,572.30 | 23,572.30 | 0.0K |
| 09:30 | 23,575.30 | 23,582.47 | 23,572.99 | 23,582.47 | 0.0K |
| 09:31 | 23,582.99 | 23,587.46 | 23,577.99 | 23,580.49 | 0.0K |
| 09:32 | 23,580.99 | 23,583.47 | 23,564.49 | 23,564.49 | 0.0K |
| 09:33 | 23,559.99 | 23,574.68 | 23,559.49 | 23,573.17 | 0.0K |
| 09:34 | 23,572.67 | 23,572.67 | 23,563.49 | 23,568.99 | 0.0K |
| 09:35 | 23,569.99 | 23,582.66 | 23,569.49 | 23,581.63 | 0.0K |
| 09:36 | 23,582.12 | 23,589.03 | 23,575.49 | 23,588.02 | 0.0K |
| 09:37 | 23,590.01 | 23,594.47 | 23,586.99 | 23,590.99 | 0.0K |
| 09:38 | 23,592.97 | 23,594.47 | 23,583.99 | 23,586.54 | 0.0K |
| 09:39 | 23,586.55 | 23,587.16 | 23,580.99 | 23,587.15 | 0.0K |
| 09:40 | 23,588.99 | 23,597.54 | 23,587.99 | 23,594.49 | 0.0K |
| 09:41 | 23,595.53 | 23,608.47 | 23,595.49 | 23,606.99 | 0.0K |
| 09:42 | 23,605.99 | 23,620.99 | 23,605.99 | 23,620.99 | 0.0K |
| 09:43 | 23,618.99 | 23,620.52 | 23,615.49 | 23,620.51 | 0.0K |
| 09:44 | 23,617.99 | 23,626.03 | 23,617.99 | 23,622.56 | 0.0K |
| 09:45 | 23,617.99 | 23,625.17 | 23,615.49 | 23,622.70 | 0.0K |
| 09:46 | 23,622.72 | 23,629.78 | 23,619.99 | 23,629.78 | 0.0K |
| 09:47 | 23,628.49 | 23,635.15 | 23,628.49 | 23,630.49 | 0.0K |
| 09:48 | 23,633.13 | 23,643.99 | 23,631.99 | 23,643.99 | 0.0K |
| 09:49 | 23,642.99 | 23,644.49 | 23,635.99 | 23,638.49 | 0.0K |
| 09:50 | 23,640.35 | 23,644.84 | 23,631.99 | 23,632.97 | 0.0K |
| 09:51 | 23,629.99 | 23,648.44 | 23,629.99 | 23,642.99 | 0.0K |
| 09:52 | 23,643.49 | 23,646.99 | 23,640.99 | 23,644.49 | 0.0K |
| 09:53 | 23,645.60 | 23,650.99 | 23,642.99 | 23,650.46 | 0.0K |
| 09:54 | 23,650.95 | 23,653.38 | 23,648.99 | 23,651.89 | 0.0K |
| 09:55 | 23,648.99 | 23,652.99 | 23,646.99 | 23,647.96 | 0.0K |
| 09:56 | 23,646.99 | 23,651.97 | 23,642.99 | 23,644.99 | 0.0K |
| 09:57 | 23,643.99 | 23,649.14 | 23,642.99 | 23,644.49 | 0.0K |
| 09:58 | 23,644.99 | 23,646.18 | 23,638.99 | 23,643.49 | 0.0K |
| 09:59 | 23,643.99 | 23,646.27 | 23,640.99 | 23,643.67 | 0.0K |
| 10:00 | 23,647.49 | 23,649.14 | 23,637.99 | 23,645.18 | 0.0K |
| 10:01 | 23,644.99 | 23,646.65 | 23,640.99 | 23,643.99 | 0.0K |
| 10:02 | 23,643.65 | 23,643.66 | 23,626.99 | 23,628.99 | 0.0K |
| 10:03 | 23,627.99 | 23,642.99 | 23,627.99 | 23,641.99 | 0.0K |
| 10:04 | 23,643.75 | 23,648.24 | 23,641.99 | 23,646.99 | 0.0K |
| 10:05 | 23,646.49 | 23,650.72 | 23,639.99 | 23,642.99 | 0.0K |
| 10:06 | 23,642.82 | 23,642.82 | 23,628.99 | 23,636.90 | 0.0K |
| 10:07 | 23,637.90 | 23,638.41 | 23,627.99 | 23,627.99 | 0.0K |
| 10:08 | 23,629.54 | 23,632.10 | 23,626.49 | 23,631.62 | 0.0K |
| 10:09 | 23,630.49 | 23,631.61 | 23,625.99 | 23,628.99 | 0.0K |
| 10:10 | 23,624.49 | 23,636.04 | 23,624.49 | 23,636.04 | 0.0K |
| 10:11 | 23,635.99 | 23,640.49 | 23,634.99 | 23,634.99 | 0.0K |
| 10:12 | 23,635.49 | 23,637.53 | 23,631.49 | 23,634.05 | 0.0K |
| 10:13 | 23,635.55 | 23,646.38 | 23,635.55 | 23,646.33 | 0.0K |
| 10:14 | 23,645.49 | 23,655.65 | 23,645.49 | 23,655.65 | 0.0K |
| 10:15 | 23,652.49 | 23,657.11 | 23,651.99 | 23,653.99 | 0.0K |
| 10:16 | 23,655.99 | 23,659.02 | 23,655.99 | 23,656.99 | 0.0K |
| 10:17 | 23,657.02 | 23,660.07 | 23,655.49 | 23,658.49 | 0.0K |
| 10:18 | 23,659.11 | 23,663.09 | 23,654.99 | 23,657.60 | 0.0K |
| 10:19 | 23,656.49 | 23,662.58 | 23,654.99 | 23,655.58 | 0.0K |
| 10:20 | 23,657.08 | 23,660.59 | 23,652.99 | 23,659.59 | 0.0K |
| 10:21 | 23,657.99 | 23,666.99 | 23,657.49 | 23,666.99 | 0.0K |
| 10:22 | 23,666.98 | 23,669.94 | 23,664.99 | 23,665.99 | 0.0K |
| 10:23 | 23,663.99 | 23,663.99 | 23,649.99 | 23,649.99 | 0.0K |
| 10:24 | 23,648.49 | 23,648.49 | 23,641.99 | 23,643.19 | 0.0K |
| 10:25 | 23,643.20 | 23,648.26 | 23,640.99 | 23,645.49 | 0.0K |
| 10:26 | 23,646.26 | 23,646.26 | 23,637.82 | 23,639.84 | 0.0K |
| 10:27 | 23,640.34 | 23,648.32 | 23,640.34 | 23,647.28 | 0.0K |
| 10:28 | 23,646.99 | 23,649.24 | 23,640.99 | 23,641.71 | 0.0K |
| 10:29 | 23,637.99 | 23,642.73 | 23,635.99 | 23,641.76 | 0.0K |
| 10:30 | 23,640.99 | 23,647.99 | 23,640.99 | 23,646.99 | 0.0K |
| 10:31 | 23,647.73 | 23,647.73 | 23,635.99 | 23,640.37 | 0.0K |
| 10:32 | 23,638.99 | 23,640.08 | 23,633.91 | 23,640.08 | 0.0K |
| 10:33 | 23,646.07 | 23,649.49 | 23,639.99 | 23,641.50 | 0.0K |
| 10:34 | 23,641.99 | 23,643.04 | 23,635.49 | 23,638.99 | 0.0K |
| 10:35 | 23,639.49 | 23,644.61 | 23,635.49 | 23,635.49 | 0.0K |
| 10:36 | 23,634.99 | 23,639.49 | 23,634.99 | 23,638.23 | 0.0K |
| 10:37 | 23,636.49 | 23,637.74 | 23,628.49 | 23,630.80 | 0.0K |
| 10:38 | 23,629.99 | 23,631.30 | 23,618.49 | 23,621.37 | 0.0K |
| 10:39 | 23,622.99 | 23,625.36 | 23,619.49 | 23,619.99 | 0.0K |
| 10:40 | 23,619.49 | 23,620.87 | 23,615.99 | 23,615.99 | 0.0K |
| 10:41 | 23,617.49 | 23,618.73 | 23,609.49 | 23,616.72 | 0.0K |
| 10:42 | 23,616.22 | 23,619.23 | 23,613.49 | 23,618.23 | 0.0K |
| 10:43 | 23,618.49 | 23,623.12 | 23,618.49 | 23,621.49 | 0.0K |
| 10:44 | 23,620.99 | 23,629.99 | 23,620.49 | 23,629.99 | 0.0K |
| 10:45 | 23,631.49 | 23,632.96 | 23,621.99 | 23,622.49 | 0.0K |
| 10:46 | 23,624.06 | 23,627.55 | 23,621.99 | 23,626.54 | 0.0K |
| 10:47 | 23,627.03 | 23,633.96 | 23,625.99 | 23,633.96 | 0.0K |
| 10:48 | 23,633.45 | 23,633.95 | 23,626.49 | 23,629.99 | 0.0K |
| 10:49 | 23,628.49 | 23,630.02 | 23,621.99 | 23,623.69 | 0.0K |
| 10:50 | 23,621.49 | 23,621.49 | 23,609.99 | 23,610.99 | 0.0K |
| 10:51 | 23,608.99 | 23,612.88 | 23,605.49 | 23,612.88 | 0.0K |
| 10:52 | 23,614.38 | 23,618.84 | 23,605.99 | 23,607.81 | 0.0K |
| 10:53 | 23,607.82 | 23,613.80 | 23,604.49 | 23,611.49 | 0.0K |
| 10:54 | 23,613.77 | 23,618.68 | 23,610.49 | 23,618.67 | 0.0K |
| 10:55 | 23,615.49 | 23,615.49 | 23,607.99 | 23,609.49 | 0.0K |
| 10:56 | 23,609.99 | 23,617.17 | 23,604.99 | 23,617.17 | 0.0K |
| 10:57 | 23,614.49 | 23,617.64 | 23,612.99 | 23,614.99 | 0.0K |
| 10:58 | 23,616.10 | 23,619.13 | 23,614.49 | 23,616.66 | 0.0K |
| 10:59 | 23,615.99 | 23,615.99 | 23,608.49 | 23,608.49 | 0.0K |
| 11:00 | 23,605.99 | 23,616.70 | 23,605.99 | 23,613.49 | 0.0K |
| 11:01 | 23,613.99 | 23,619.53 | 23,613.99 | 23,617.99 | 0.0K |
| 11:02 | 23,618.98 | 23,619.95 | 23,613.49 | 23,614.99 | 0.0K |
| 11:03 | 23,616.43 | 23,617.93 | 23,611.99 | 23,616.94 | 0.0K |
| 11:04 | 23,616.95 | 23,622.98 | 23,614.96 | 23,622.98 | 0.0K |
| 11:05 | 23,621.98 | 23,626.46 | 23,614.49 | 23,614.99 | 0.0K |
| 11:06 | 23,615.49 | 23,618.99 | 23,612.99 | 23,618.99 | 0.0K |
| 11:07 | 23,622.49 | 23,626.09 | 23,620.99 | 23,624.11 | 0.0K |
| 11:08 | 23,622.49 | 23,628.49 | 23,621.99 | 23,626.99 | 0.0K |
| 11:09 | 23,629.07 | 23,629.07 | 23,619.49 | 23,621.49 | 0.0K |
| 11:10 | 23,619.99 | 23,619.99 | 23,613.99 | 23,618.14 | 0.0K |
| 11:11 | 23,612.65 | 23,613.17 | 23,608.99 | 23,610.49 | 0.0K |
| 11:12 | 23,612.20 | 23,612.69 | 23,599.99 | 23,607.49 | 0.0K |
| 11:13 | 23,608.73 | 23,620.60 | 23,608.73 | 23,615.49 | 0.0K |
| 11:14 | 23,615.99 | 23,618.99 | 23,607.99 | 23,608.45 | 0.0K |
| 11:15 | 23,609.46 | 23,609.47 | 23,603.49 | 23,603.49 | 0.0K |
| 11:16 | 23,604.58 | 23,607.60 | 23,600.99 | 23,603.13 | 0.0K |
| 11:17 | 23,602.49 | 23,612.08 | 23,602.49 | 23,609.99 | 0.0K |
| 11:18 | 23,609.98 | 23,621.87 | 23,609.98 | 23,620.49 | 0.0K |
| 11:19 | 23,622.29 | 23,629.99 | 23,621.49 | 23,629.99 | 0.0K |
| 11:20 | 23,632.09 | 23,632.09 | 23,625.49 | 23,628.97 | 0.0K |
| 11:21 | 23,628.49 | 23,629.99 | 23,624.49 | 23,629.98 | 0.0K |
| 11:22 | 23,629.97 | 23,632.43 | 23,626.98 | 23,630.99 | 0.0K |
| 11:23 | 23,632.49 | 23,632.99 | 23,628.49 | 23,630.49 | 0.0K |
| 11:24 | 23,631.99 | 23,636.43 | 23,631.49 | 23,634.99 | 0.0K |
| 11:25 | 23,634.49 | 23,634.49 | 23,618.49 | 23,619.10 | 0.0K |
| 11:26 | 23,618.49 | 23,620.69 | 23,615.99 | 23,618.72 | 0.0K |
| 11:27 | 23,619.21 | 23,621.73 | 23,614.99 | 23,621.73 | 0.0K |
| 11:28 | 23,622.22 | 23,628.49 | 23,619.99 | 23,627.99 | 0.0K |
| 11:29 | 23,629.49 | 23,631.13 | 23,626.99 | 23,627.99 | 0.0K |
| 11:30 | 23,624.49 | 23,625.75 | 23,614.49 | 23,625.75 | 0.0K |
| 11:31 | 23,624.99 | 23,625.76 | 23,617.99 | 23,620.99 | 0.0K |
| 11:32 | 23,622.79 | 23,623.32 | 23,620.99 | 23,623.32 | 0.0K |
| 11:33 | 23,623.31 | 23,623.74 | 23,617.99 | 23,617.99 | 0.0K |
| 11:34 | 23,618.49 | 23,620.17 | 23,615.49 | 23,617.99 | 0.0K |
| 11:35 | 23,617.49 | 23,621.00 | 23,616.99 | 23,619.49 | 0.0K |
| 11:36 | 23,620.99 | 23,622.97 | 23,613.99 | 23,615.02 | 0.0K |
| 11:37 | 23,615.53 | 23,615.53 | 23,606.99 | 23,608.99 | 0.0K |
| 11:38 | 23,610.99 | 23,619.74 | 23,610.99 | 23,619.15 | 0.0K |
| 11:39 | 23,617.49 | 23,624.01 | 23,617.49 | 23,622.99 | 0.0K |
| 11:40 | 23,623.99 | 23,628.33 | 23,622.43 | 23,628.32 | 0.0K |
| 11:41 | 23,628.79 | 23,629.70 | 23,626.49 | 23,628.49 | 0.0K |
| 11:42 | 23,627.49 | 23,629.59 | 23,624.49 | 23,624.99 | 0.0K |
| 11:43 | 23,625.49 | 23,630.00 | 23,625.49 | 23,629.99 | 0.0K |
| 11:44 | 23,630.99 | 23,634.99 | 23,628.49 | 23,634.26 | 0.0K |
| 11:45 | 23,634.25 | 23,635.24 | 23,622.49 | 23,622.99 | 0.0K |
| 11:46 | 23,622.49 | 23,623.49 | 23,621.29 | 23,621.99 | 0.0K |
| 11:47 | 23,621.49 | 23,629.23 | 23,621.49 | 23,629.23 | 0.0K |
| 11:48 | 23,628.71 | 23,628.71 | 23,623.99 | 23,625.68 | 0.0K |
| 11:49 | 23,624.99 | 23,628.63 | 23,624.49 | 23,625.99 | 0.0K |
| 11:50 | 23,626.99 | 23,631.99 | 23,626.99 | 23,631.99 | 0.0K |
| 11:51 | 23,632.99 | 23,637.49 | 23,632.49 | 23,633.49 | 0.0K |
| 11:52 | 23,632.99 | 23,632.99 | 23,625.99 | 23,628.99 | 0.0K |
| 11:53 | 23,629.99 | 23,629.99 | 23,624.93 | 23,626.92 | 0.0K |
| 11:54 | 23,627.49 | 23,632.99 | 23,625.91 | 23,631.99 | 0.0K |
| 11:55 | 23,630.99 | 23,631.99 | 23,629.36 | 23,631.77 | 0.0K |
| 11:56 | 23,630.99 | 23,631.49 | 23,628.74 | 23,629.25 | 0.0K |
| 11:57 | 23,630.49 | 23,630.49 | 23,626.99 | 23,627.77 | 0.0K |
| 11:58 | 23,628.49 | 23,630.99 | 23,626.25 | 23,630.71 | 0.0K |
| 11:59 | 23,630.21 | 23,634.49 | 23,627.70 | 23,634.12 | 0.0K |
| 12:00 | 23,634.99 | 23,640.99 | 23,634.99 | 23,637.40 | 0.0K |
| 12:01 | 23,637.90 | 23,639.99 | 23,635.49 | 23,635.49 | 0.0K |
| 12:02 | 23,635.99 | 23,643.99 | 23,635.99 | 23,643.17 | 0.0K |
| 12:03 | 23,642.17 | 23,649.58 | 23,642.17 | 23,646.07 | 0.0K |
| 12:04 | 23,648.49 | 23,652.49 | 23,648.07 | 23,650.03 | 0.0K |
| 12:05 | 23,649.03 | 23,651.49 | 23,646.07 | 23,646.49 | 0.0K |
| 12:06 | 23,644.99 | 23,644.99 | 23,642.14 | 23,643.15 | 0.0K |
| 12:07 | 23,642.65 | 23,643.99 | 23,640.16 | 23,641.68 | 0.0K |
| 12:08 | 23,640.69 | 23,641.99 | 23,638.69 | 23,639.16 | 0.0K |
| 12:09 | 23,638.66 | 23,643.99 | 23,638.65 | 23,643.49 | 0.0K |
| 12:10 | 23,642.99 | 23,651.49 | 23,642.99 | 23,649.91 | 0.0K |
| 12:11 | 23,650.40 | 23,651.49 | 23,647.89 | 23,650.37 | 0.0K |
| 12:12 | 23,649.86 | 23,653.99 | 23,644.86 | 23,653.99 | 0.0K |
| 12:13 | 23,655.99 | 23,656.49 | 23,652.49 | 23,655.34 | 0.0K |
| 12:14 | 23,654.84 | 23,664.49 | 23,654.84 | 23,663.99 | 0.0K |
| 12:15 | 23,662.99 | 23,662.99 | 23,656.89 | 23,658.90 | 0.0K |
| 12:16 | 23,660.49 | 23,662.99 | 23,658.38 | 23,658.38 | 0.0K |
| 12:17 | 23,659.38 | 23,661.99 | 23,658.88 | 23,660.37 | 0.0K |
| 12:18 | 23,663.49 | 23,663.85 | 23,657.88 | 23,659.40 | 0.0K |
| 12:19 | 23,658.90 | 23,661.91 | 23,654.48 | 23,655.00 | 0.0K |
| 12:20 | 23,654.52 | 23,659.99 | 23,651.99 | 23,659.59 | 0.0K |
| 12:21 | 23,660.09 | 23,672.56 | 23,660.09 | 23,671.54 | 0.0K |
| 12:22 | 23,672.99 | 23,676.99 | 23,671.52 | 23,672.98 | 0.0K |
| 12:23 | 23,675.49 | 23,675.49 | 23,667.44 | 23,667.44 | 0.0K |
| 12:24 | 23,668.45 | 23,673.99 | 23,667.93 | 23,669.41 | 0.0K |
| 12:25 | 23,668.92 | 23,674.99 | 23,667.92 | 23,672.49 | 0.0K |
| 12:26 | 23,670.99 | 23,675.99 | 23,669.87 | 23,671.99 | 0.0K |
| 12:27 | 23,671.32 | 23,678.99 | 23,670.83 | 23,676.77 | 0.0K |
| 12:28 | 23,678.99 | 23,680.73 | 23,677.75 | 23,678.72 | 0.0K |
| 12:29 | 23,679.49 | 23,681.99 | 23,678.20 | 23,678.22 | 0.0K |
| 12:30 | 23,677.73 | 23,677.99 | 23,670.34 | 23,671.34 | 0.0K |
| 12:31 | 23,671.99 | 23,672.49 | 23,667.99 | 23,669.97 | 0.0K |
| 12:32 | 23,669.98 | 23,675.99 | 23,669.98 | 23,670.99 | 0.0K |
| 12:33 | 23,670.05 | 23,672.99 | 23,664.68 | 23,664.68 | 0.0K |
| 12:34 | 23,663.99 | 23,665.99 | 23,662.99 | 23,664.77 | 0.0K |
| 12:35 | 23,665.99 | 23,670.99 | 23,663.77 | 23,670.99 | 0.0K |
| 12:36 | 23,670.23 | 23,671.99 | 23,666.08 | 23,666.08 | 0.0K |
| 12:37 | 23,665.58 | 23,668.49 | 23,665.58 | 23,667.99 | 0.0K |
| 12:38 | 23,667.49 | 23,669.99 | 23,665.00 | 23,665.00 | 0.0K |
| 12:39 | 23,666.01 | 23,667.99 | 23,663.99 | 23,667.53 | 0.0K |
| 12:40 | 23,667.02 | 23,670.99 | 23,667.02 | 23,669.99 | 0.0K |
| 12:41 | 23,670.49 | 23,670.99 | 23,665.59 | 23,670.99 | 0.0K |
| 12:42 | 23,671.49 | 23,672.99 | 23,670.99 | 23,671.98 | 0.0K |
| 12:43 | 23,671.97 | 23,673.99 | 23,669.97 | 23,672.49 | 0.0K |
| 12:44 | 23,669.97 | 23,671.49 | 23,669.49 | 23,670.99 | 0.0K |
| 12:45 | 23,669.49 | 23,674.99 | 23,669.49 | 23,674.47 | 0.0K |
| 12:46 | 23,674.46 | 23,683.36 | 23,674.46 | 23,679.84 | 0.0K |
| 12:47 | 23,678.34 | 23,678.99 | 23,672.41 | 23,678.49 | 0.0K |
| 12:48 | 23,677.99 | 23,679.49 | 23,674.76 | 23,678.49 | 0.0K |
| 12:49 | 23,677.16 | 23,684.99 | 23,677.16 | 23,684.02 | 0.0K |
| 12:50 | 23,683.51 | 23,684.99 | 23,682.95 | 23,683.42 | 0.0K |
| 12:51 | 23,682.41 | 23,691.99 | 23,682.41 | 23,690.33 | 0.0K |
| 12:52 | 23,692.99 | 23,694.99 | 23,691.32 | 23,692.26 | 0.0K |
| 12:53 | 23,694.99 | 23,694.99 | 23,690.31 | 23,690.35 | 0.0K |
| 12:54 | 23,692.49 | 23,695.49 | 23,688.91 | 23,691.42 | 0.0K |
| 12:55 | 23,692.92 | 23,695.49 | 23,691.45 | 23,691.45 | 0.0K |
| 12:56 | 23,691.46 | 23,694.99 | 23,691.46 | 23,693.50 | 0.0K |
| 12:57 | 23,693.99 | 23,694.49 | 23,691.01 | 23,693.99 | 0.0K |
| 12:58 | 23,693.49 | 23,693.49 | 23,687.00 | 23,687.00 | 0.0K |
| 12:59 | 23,687.99 | 23,687.99 | 23,684.57 | 23,685.99 | 0.0K |
| 13:00 | 23,689.11 | 23,692.99 | 23,686.49 | 23,686.49 | 0.0K |
| 13:01 | 23,688.99 | 23,694.99 | 23,688.61 | 23,692.99 | 0.0K |
| 13:02 | 23,691.99 | 23,691.99 | 23,677.62 | 23,679.12 | 0.0K |
| 13:03 | 23,680.49 | 23,680.49 | 23,673.12 | 23,678.49 | 0.0K |
| 13:04 | 23,677.12 | 23,684.49 | 23,676.12 | 23,680.99 | 0.0K |
| 13:05 | 23,680.49 | 23,684.99 | 23,680.49 | 23,682.60 | 0.0K |
| 13:06 | 23,685.99 | 23,685.99 | 23,679.60 | 23,681.60 | 0.0K |
| 13:07 | 23,681.99 | 23,687.99 | 23,677.49 | 23,687.99 | 0.0K |
| 13:08 | 23,688.60 | 23,691.99 | 23,686.10 | 23,686.10 | 0.0K |
| 13:09 | 23,687.99 | 23,692.49 | 23,684.10 | 23,691.99 | 0.0K |
| 13:10 | 23,692.99 | 23,694.99 | 23,688.69 | 23,691.99 | 0.0K |
| 13:11 | 23,690.77 | 23,695.99 | 23,688.83 | 23,695.99 | 0.0K |
| 13:12 | 23,695.46 | 23,701.99 | 23,694.97 | 23,701.99 | 0.0K |
| 13:13 | 23,702.99 | 23,703.99 | 23,699.96 | 23,701.39 | 0.0K |
| 13:14 | 23,700.89 | 23,702.99 | 23,699.45 | 23,699.45 | 0.0K |
| 13:15 | 23,701.99 | 23,703.99 | 23,699.42 | 23,700.49 | 0.0K |
| 13:16 | 23,698.93 | 23,703.99 | 23,698.93 | 23,703.44 | 0.0K |
| 13:17 | 23,699.99 | 23,699.99 | 23,695.06 | 23,696.07 | 0.0K |
| 13:18 | 23,697.99 | 23,698.57 | 23,691.08 | 23,694.99 | 0.0K |
| 13:19 | 23,695.49 | 23,695.99 | 23,692.94 | 23,694.99 | 0.0K |
| 13:20 | 23,693.91 | 23,696.99 | 23,690.93 | 23,690.93 | 0.0K |
| 13:21 | 23,692.49 | 23,692.49 | 23,688.95 | 23,690.99 | 0.0K |
| 13:22 | 23,689.99 | 23,696.49 | 23,689.99 | 23,694.87 | 0.0K |
| 13:23 | 23,696.99 | 23,702.99 | 23,696.99 | 23,701.49 | 0.0K |
| 13:24 | 23,699.71 | 23,701.49 | 23,694.69 | 23,697.20 | 0.0K |
| 13:25 | 23,698.99 | 23,701.49 | 23,696.70 | 23,700.49 | 0.0K |
| 13:26 | 23,699.99 | 23,701.49 | 23,699.13 | 23,699.58 | 0.0K |
| 13:27 | 23,699.08 | 23,703.49 | 23,699.08 | 23,700.99 | 0.0K |
| 13:28 | 23,700.13 | 23,702.99 | 23,698.64 | 23,701.99 | 0.0K |
| 13:29 | 23,702.49 | 23,702.99 | 23,694.32 | 23,694.32 | 0.0K |
| 13:30 | 23,694.49 | 23,697.49 | 23,685.99 | 23,686.99 | 0.0K |
| 13:31 | 23,685.84 | 23,688.99 | 23,675.99 | 23,676.88 | 0.0K |
| 13:32 | 23,676.99 | 23,678.99 | 23,675.89 | 23,678.42 | 0.0K |
| 13:33 | 23,677.49 | 23,677.49 | 23,670.02 | 23,671.52 | 0.0K |
| 13:34 | 23,671.99 | 23,672.99 | 23,668.00 | 23,671.98 | 0.0K |
| 13:35 | 23,673.49 | 23,674.99 | 23,667.99 | 23,667.99 | 0.0K |
| 13:36 | 23,668.49 | 23,671.49 | 23,666.43 | 23,670.83 | 0.0K |
| 13:37 | 23,671.99 | 23,673.49 | 23,667.99 | 23,672.99 | 0.0K |
| 13:38 | 23,671.79 | 23,673.99 | 23,670.27 | 23,671.24 | 0.0K |
| 13:39 | 23,672.49 | 23,676.99 | 23,670.73 | 23,676.99 | 0.0K |
| 13:40 | 23,677.22 | 23,681.99 | 23,674.99 | 23,675.65 | 0.0K |
| 13:41 | 23,677.99 | 23,678.99 | 23,673.16 | 23,677.61 | 0.0K |
| 13:42 | 23,677.99 | 23,677.99 | 23,671.99 | 23,672.99 | 0.0K |
| 13:43 | 23,671.11 | 23,673.99 | 23,670.49 | 23,670.99 | 0.0K |
| 13:44 | 23,671.99 | 23,677.99 | 23,670.99 | 23,675.47 | 0.0K |
| 13:45 | 23,675.99 | 23,678.99 | 23,674.95 | 23,677.99 | 0.0K |
| 13:46 | 23,676.46 | 23,680.53 | 23,676.46 | 23,680.53 | 0.0K |
| 13:47 | 23,681.03 | 23,684.49 | 23,681.02 | 23,681.62 | 0.0K |
| 13:48 | 23,682.11 | 23,682.99 | 23,672.70 | 23,672.73 | 0.0K |
| 13:49 | 23,675.25 | 23,676.49 | 23,670.94 | 23,675.99 | 0.0K |
| 13:50 | 23,674.99 | 23,674.99 | 23,667.17 | 23,668.73 | 0.0K |
| 13:51 | 23,668.99 | 23,668.99 | 23,664.99 | 23,668.49 | 0.0K |
| 13:52 | 23,667.75 | 23,673.99 | 23,665.74 | 23,673.99 | 0.0K |
| 13:53 | 23,673.49 | 23,676.99 | 23,673.49 | 23,676.04 | 0.0K |
| 13:54 | 23,676.03 | 23,679.99 | 23,673.98 | 23,678.99 | 0.0K |
| 13:55 | 23,677.95 | 23,678.99 | 23,674.49 | 23,677.99 | 0.0K |
| 13:56 | 23,678.99 | 23,681.49 | 23,678.50 | 23,679.91 | 0.0K |
| 13:57 | 23,679.90 | 23,681.99 | 23,678.84 | 23,680.30 | 0.0K |
| 13:58 | 23,680.49 | 23,680.49 | 23,677.36 | 23,677.37 | 0.0K |
| 13:59 | 23,677.99 | 23,680.99 | 23,676.87 | 23,680.33 | 0.0K |
| 14:00 | 23,679.49 | 23,679.99 | 23,672.44 | 23,672.44 | 0.0K |
| 14:01 | 23,673.49 | 23,681.99 | 23,673.49 | 23,679.42 | 0.0K |
| 14:02 | 23,678.99 | 23,684.99 | 23,676.01 | 23,684.02 | 0.0K |
| 14:03 | 23,684.01 | 23,689.99 | 23,684.01 | 23,685.78 | 0.0K |
| 14:04 | 23,685.77 | 23,685.99 | 23,681.77 | 23,683.29 | 0.0K |
| 14:05 | 23,682.79 | 23,682.79 | 23,679.31 | 23,679.99 | 0.0K |
| 14:06 | 23,679.33 | 23,681.99 | 23,677.34 | 23,680.73 | 0.0K |
| 14:07 | 23,680.72 | 23,685.99 | 23,680.72 | 23,682.14 | 0.0K |
| 14:08 | 23,683.99 | 23,688.49 | 23,681.12 | 23,683.54 | 0.0K |
| 14:09 | 23,683.06 | 23,683.49 | 23,677.99 | 23,679.66 | 0.0K |
| 14:10 | 23,679.67 | 23,679.99 | 23,676.87 | 23,677.99 | 0.0K |
| 14:11 | 23,677.41 | 23,677.96 | 23,673.60 | 23,675.26 | 0.0K |
| 14:12 | 23,673.78 | 23,678.49 | 23,673.78 | 23,677.37 | 0.0K |
| 14:13 | 23,678.87 | 23,679.99 | 23,676.90 | 23,676.90 | 0.0K |
| 14:14 | 23,678.49 | 23,688.49 | 23,677.91 | 23,684.99 | 0.0K |
| 14:15 | 23,684.01 | 23,693.99 | 23,683.15 | 23,691.49 | 0.0K |
| 14:16 | 23,691.17 | 23,691.99 | 23,685.16 | 23,687.64 | 0.0K |
| 14:17 | 23,689.49 | 23,690.13 | 23,683.99 | 23,683.99 | 0.0K |
| 14:18 | 23,682.49 | 23,691.97 | 23,682.09 | 23,691.97 | 0.0K |
| 14:19 | 23,692.99 | 23,693.49 | 23,689.90 | 23,693.34 | 0.0K |
| 14:20 | 23,694.32 | 23,695.99 | 23,691.70 | 23,694.66 | 0.0K |
| 14:21 | 23,694.65 | 23,699.49 | 23,692.49 | 23,699.49 | 0.0K |
| 14:22 | 23,699.99 | 23,711.99 | 23,699.99 | 23,709.30 | 0.0K |
| 14:23 | 23,710.49 | 23,729.49 | 23,707.99 | 23,722.67 | 0.0K |
| 14:24 | 23,724.49 | 23,724.99 | 23,713.70 | 23,721.99 | 0.0K |
| 14:25 | 23,720.99 | 23,724.71 | 23,718.20 | 23,723.99 | 0.0K |
| 14:26 | 23,724.20 | 23,724.20 | 23,717.71 | 23,721.20 | 0.0K |
| 14:27 | 23,723.99 | 23,723.99 | 23,716.26 | 23,716.26 | 0.0K |
| 14:28 | 23,716.76 | 23,720.49 | 23,712.99 | 23,714.12 | 0.0K |
| 14:29 | 23,715.99 | 23,719.49 | 23,712.59 | 23,717.05 | 0.0K |
| 14:30 | 23,724.99 | 23,724.99 | 23,674.49 | 23,705.49 | 0.0K |
| 14:31 | 23,703.15 | 23,704.99 | 23,686.82 | 23,689.99 | 0.0K |
| 14:32 | 23,690.49 | 23,691.49 | 23,667.99 | 23,667.99 | 0.0K |
| 14:33 | 23,670.99 | 23,670.99 | 23,657.99 | 23,658.99 | 0.0K |
| 14:34 | 23,662.49 | 23,674.99 | 23,648.99 | 23,658.49 | 0.0K |
| 14:35 | 23,657.49 | 23,661.49 | 23,647.99 | 23,650.55 | 0.0K |
| 14:36 | 23,649.55 | 23,656.49 | 23,639.49 | 23,644.49 | 0.0K |
| 14:37 | 23,645.49 | 23,658.99 | 23,644.49 | 23,655.49 | 0.0K |
| 14:38 | 23,657.49 | 23,662.86 | 23,653.80 | 23,655.49 | 0.0K |
| 14:39 | 23,655.31 | 23,657.99 | 23,645.31 | 23,647.49 | 0.0K |
| 14:40 | 23,646.32 | 23,661.99 | 23,645.84 | 23,659.20 | 0.0K |
| 14:41 | 23,661.49 | 23,671.49 | 23,657.15 | 23,670.49 | 0.0K |
| 14:42 | 23,671.49 | 23,672.49 | 23,665.84 | 23,672.49 | 0.0K |
| 14:43 | 23,670.83 | 23,673.49 | 23,665.34 | 23,673.49 | 0.0K |
| 14:44 | 23,673.99 | 23,680.49 | 23,668.99 | 23,680.49 | 0.0K |
| 14:45 | 23,678.68 | 23,680.99 | 23,675.17 | 23,680.49 | 0.0K |
| 14:46 | 23,679.49 | 23,686.49 | 23,676.22 | 23,686.49 | 0.0K |
| 14:47 | 23,684.80 | 23,692.99 | 23,680.81 | 23,690.83 | 0.0K |
| 14:48 | 23,688.99 | 23,689.85 | 23,680.87 | 23,681.91 | 0.0K |
| 14:49 | 23,682.49 | 23,686.49 | 23,673.47 | 23,680.00 | 0.0K |
| 14:50 | 23,680.49 | 23,692.99 | 23,679.49 | 23,691.99 | 0.0K |
| 14:51 | 23,691.49 | 23,694.49 | 23,687.26 | 23,694.49 | 0.0K |
| 14:52 | 23,694.99 | 23,702.99 | 23,691.99 | 23,698.78 | 0.0K |
| 14:53 | 23,698.99 | 23,702.99 | 23,693.49 | 23,702.99 | 0.0K |
| 14:54 | 23,702.57 | 23,703.99 | 23,699.60 | 23,700.49 | 0.0K |
| 14:55 | 23,701.99 | 23,709.49 | 23,699.99 | 23,706.99 | 0.0K |
| 14:56 | 23,705.55 | 23,705.55 | 23,690.67 | 23,691.70 | 0.0K |
| 14:57 | 23,692.20 | 23,703.99 | 23,687.77 | 23,703.99 | 0.0K |
| 14:58 | 23,702.80 | 23,704.99 | 23,695.80 | 23,704.75 | 0.0K |
| 14:59 | 23,709.49 | 23,721.99 | 23,709.23 | 23,713.52 | 0.0K |
| 15:00 | 23,716.49 | 23,736.99 | 23,715.02 | 23,730.27 | 0.0K |
| 15:01 | 23,730.99 | 23,735.99 | 23,726.99 | 23,732.49 | 0.0K |
| 15:02 | 23,732.99 | 23,732.99 | 23,713.83 | 23,720.49 | 0.0K |
| 15:03 | 23,721.49 | 23,729.49 | 23,719.99 | 23,728.99 | 0.0K |
| 15:04 | 23,728.49 | 23,729.99 | 23,722.99 | 23,723.49 | 0.0K |
| 15:05 | 23,719.49 | 23,719.99 | 23,707.82 | 23,708.88 | 0.0K |
| 15:06 | 23,709.89 | 23,712.99 | 23,706.53 | 23,710.09 | 0.0K |
| 15:07 | 23,709.49 | 23,709.49 | 23,689.49 | 23,689.49 | 0.0K |
| 15:08 | 23,690.99 | 23,690.99 | 23,670.49 | 23,670.49 | 0.0K |
| 15:09 | 23,671.09 | 23,672.68 | 23,664.16 | 23,669.17 | 0.0K |
| 15:10 | 23,670.67 | 23,679.99 | 23,668.99 | 23,671.14 | 0.0K |
| 15:11 | 23,673.49 | 23,676.49 | 23,665.49 | 23,674.00 | 0.0K |
| 15:12 | 23,672.49 | 23,684.49 | 23,672.00 | 23,684.30 | 0.0K |
| 15:13 | 23,678.49 | 23,680.99 | 23,673.49 | 23,676.23 | 0.0K |
| 15:14 | 23,675.49 | 23,680.49 | 23,673.24 | 23,677.49 | 0.0K |
| 15:15 | 23,677.71 | 23,682.49 | 23,666.99 | 23,681.99 | 0.0K |
| 15:16 | 23,681.49 | 23,685.99 | 23,677.99 | 23,682.49 | 0.0K |
| 15:17 | 23,683.49 | 23,690.49 | 23,682.86 | 23,689.49 | 0.0K |
| 15:18 | 23,689.99 | 23,696.49 | 23,683.83 | 23,695.99 | 0.0K |
| 15:19 | 23,694.78 | 23,698.99 | 23,694.15 | 23,697.49 | 0.0K |
| 15:20 | 23,698.15 | 23,698.99 | 23,688.71 | 23,689.71 | 0.0K |
| 15:21 | 23,690.71 | 23,695.30 | 23,688.76 | 23,694.80 | 0.0K |
| 15:22 | 23,696.49 | 23,698.99 | 23,686.50 | 23,686.50 | 0.0K |
| 15:23 | 23,686.49 | 23,691.49 | 23,684.05 | 23,685.61 | 0.0K |
| 15:24 | 23,688.49 | 23,695.99 | 23,688.49 | 23,695.99 | 0.0K |
| 15:25 | 23,694.13 | 23,695.99 | 23,691.10 | 23,691.99 | 0.0K |
| 15:26 | 23,690.58 | 23,693.49 | 23,686.11 | 23,691.99 | 0.0K |
| 15:27 | 23,691.63 | 23,694.99 | 23,690.63 | 23,692.49 | 0.0K |
| 15:28 | 23,690.99 | 23,690.99 | 23,679.99 | 23,679.99 | 0.0K |
| 15:29 | 23,679.11 | 23,679.99 | 23,670.49 | 23,670.49 | 0.0K |
| 15:30 | 23,672.49 | 23,676.58 | 23,670.99 | 23,672.11 | 0.0K |
| 15:31 | 23,671.61 | 23,690.49 | 23,671.61 | 23,688.51 | 0.0K |
| 15:32 | 23,690.49 | 23,692.49 | 23,687.99 | 23,689.35 | 0.0K |
| 15:33 | 23,685.99 | 23,699.99 | 23,685.99 | 23,695.22 | 0.0K |
| 15:34 | 23,696.99 | 23,697.99 | 23,687.71 | 23,688.49 | 0.0K |
| 15:35 | 23,687.99 | 23,694.49 | 23,687.99 | 23,690.49 | 0.0K |
| 15:36 | 23,689.14 | 23,694.49 | 23,673.67 | 23,678.49 | 0.0K |
| 15:37 | 23,679.49 | 23,685.49 | 23,678.65 | 23,681.05 | 0.0K |
| 15:38 | 23,681.49 | 23,692.99 | 23,681.49 | 23,688.47 | 0.0K |
| 15:39 | 23,690.46 | 23,690.49 | 23,681.03 | 23,684.50 | 0.0K |
| 15:40 | 23,686.00 | 23,702.99 | 23,686.00 | 23,694.49 | 0.0K |
| 15:41 | 23,692.90 | 23,698.99 | 23,685.46 | 23,696.43 | 0.0K |
| 15:42 | 23,697.49 | 23,697.49 | 23,679.95 | 23,679.97 | 0.0K |
| 15:43 | 23,682.49 | 23,696.45 | 23,682.47 | 23,694.49 | 0.0K |
| 15:44 | 23,693.99 | 23,715.49 | 23,693.99 | 23,714.99 | 0.0K |
| 15:45 | 23,712.77 | 23,722.99 | 23,711.71 | 23,720.49 | 0.0K |
| 15:46 | 23,718.47 | 23,734.49 | 23,718.47 | 23,730.75 | 0.0K |
| 15:47 | 23,733.99 | 23,741.99 | 23,732.99 | 23,737.49 | 0.0K |
| 15:48 | 23,736.99 | 23,744.99 | 23,734.65 | 23,734.65 | 0.0K |
| 15:49 | 23,739.49 | 23,748.49 | 23,735.65 | 23,743.99 | 0.0K |
| 15:50 | 23,745.05 | 23,751.99 | 23,728.09 | 23,734.99 | 0.0K |
| 15:51 | 23,733.61 | 23,742.99 | 23,732.61 | 23,738.60 | 0.0K |
| 15:52 | 23,742.99 | 23,743.99 | 23,736.10 | 23,740.06 | 0.0K |
| 15:53 | 23,740.49 | 23,750.99 | 23,738.55 | 23,746.39 | 0.0K |
| 15:54 | 23,749.49 | 23,754.99 | 23,745.89 | 23,748.28 | 0.0K |
| 15:55 | 23,746.79 | 23,754.99 | 23,744.26 | 23,747.99 | 0.0K |
| 15:56 | 23,748.99 | 23,751.99 | 23,741.99 | 23,751.99 | 0.0K |
| 15:57 | 23,752.99 | 23,788.99 | 23,751.67 | 23,788.99 | 0.0K |
| 15:58 | 23,789.99 | 23,792.49 | 23,777.38 | 23,782.99 | 0.0K |
| 15:59 | 23,773.84 | 23,776.99 | 23,766.86 | 23,771.99 | 0.0K |
| 16:00 | 23,776.87 | 23,783.49 | 23,762.90 | 23,764.40 | 0.0K |
| 16:01 | 23,769.99 | 23,769.99 | 23,754.44 | 23,757.96 | 0.0K |
| 16:02 | 23,762.49 | 23,762.49 | 23,744.11 | 23,744.11 | 0.0K |
| 16:03 | 23,748.99 | 23,749.99 | 23,739.13 | 23,749.49 | 0.0K |
| 16:04 | 23,751.49 | 23,751.99 | 23,741.99 | 23,747.99 | 0.0K |
| 16:05 | 23,746.49 | 23,751.49 | 23,741.16 | 23,748.63 | 0.0K |
| 16:06 | 23,749.99 | 23,754.99 | 23,746.08 | 23,746.59 | 0.0K |
| 16:07 | 23,749.99 | 23,749.99 | 23,738.08 | 23,738.10 | 0.0K |
| 16:08 | 23,740.99 | 23,742.99 | 23,735.65 | 23,739.99 | 0.0K |
| 16:09 | 23,737.49 | 23,737.49 | 23,726.99 | 23,733.49 | 0.0K |
| 16:10 | 23,734.49 | 23,735.99 | 23,722.77 | 23,726.49 | 0.0K |
| 16:11 | 23,728.99 | 23,734.99 | 23,722.49 | 23,729.93 | 0.0K |
| 16:12 | 23,732.49 | 23,738.49 | 23,730.42 | 23,734.49 | 0.0K |
| 16:13 | 23,730.46 | 23,736.49 | 23,716.96 | 23,716.98 | 0.0K |
| 16:14 | 23,717.49 | 23,724.99 | 23,711.11 | 23,713.49 | 0.0K |
| 16:15 | 23,713.99 | 23,717.99 | 23,712.18 | 23,712.69 | 0.0K |
| 16:16 | 23,714.99 | 23,714.99 | 23,706.75 | 23,712.49 | 0.0K |
| 16:17 | 23,711.99 | 23,721.99 | 23,711.80 | 23,714.49 | 0.0K |
| 16:18 | 23,713.99 | 23,716.99 | 23,704.43 | 23,709.92 | 0.0K |
| 16:19 | 23,710.99 | 23,720.49 | 23,708.99 | 23,712.28 | 0.0K |
| 16:20 | 23,711.29 | 23,713.49 | 23,706.82 | 23,711.83 | 0.0K |
| 16:21 | 23,713.99 | 23,718.99 | 23,710.77 | 23,714.49 | 0.0K |
| 16:22 | 23,713.76 | 23,719.99 | 23,712.99 | 23,719.49 | 0.0K |
| 16:23 | 23,720.99 | 23,720.99 | 23,715.99 | 23,715.99 | 0.0K |
| 16:24 | 23,714.10 | 23,723.99 | 23,714.10 | 23,719.99 | 0.0K |
| 16:25 | 23,720.49 | 23,724.99 | 23,716.00 | 23,719.99 | 0.0K |
| 16:26 | 23,716.47 | 23,719.99 | 23,711.00 | 23,715.99 | 0.0K |
| 16:27 | 23,711.00 | 23,716.99 | 23,705.03 | 23,714.09 | 0.0K |
| 16:28 | 23,714.58 | 23,716.99 | 23,703.02 | 23,704.03 | 0.0K |
| 16:29 | 23,701.54 | 23,705.99 | 23,699.06 | 23,704.99 | 0.0K |
| 16:30 | 23,707.49 | 23,710.99 | 23,690.68 | 23,695.49 | 0.0K |
| 16:31 | 23,692.67 | 23,693.99 | 23,678.31 | 23,678.31 | 0.0K |
| 16:32 | 23,679.99 | 23,692.49 | 23,674.33 | 23,689.23 | 0.0K |
| 16:33 | 23,691.99 | 23,703.99 | 23,689.20 | 23,701.07 | 0.0K |
| 16:34 | 23,703.99 | 23,706.99 | 23,701.07 | 23,703.99 | 0.0K |
| 16:35 | 23,701.50 | 23,704.99 | 23,694.54 | 23,696.57 | 0.0K |
| 16:36 | 23,694.99 | 23,694.99 | 23,681.63 | 23,691.99 | 0.0K |
| 16:37 | 23,692.49 | 23,697.99 | 23,685.40 | 23,694.99 | 0.0K |
| 16:38 | 23,695.99 | 23,698.99 | 23,690.86 | 23,694.85 | 0.0K |
| 16:39 | 23,697.49 | 23,698.49 | 23,692.87 | 23,692.91 | 0.0K |
| 16:40 | 23,695.49 | 23,695.49 | 23,682.60 | 23,688.65 | 0.0K |
| 16:41 | 23,689.99 | 23,695.99 | 23,686.16 | 23,695.09 | 0.0K |
| 16:42 | 23,696.49 | 23,696.49 | 23,688.99 | 23,690.64 | 0.0K |
| 16:43 | 23,694.14 | 23,700.99 | 23,691.99 | 23,693.99 | 0.0K |
| 16:44 | 23,689.64 | 23,696.99 | 23,688.16 | 23,696.99 | 0.0K |
| 16:45 | 23,693.64 | 23,693.99 | 23,683.72 | 23,683.74 | 0.0K |
| 16:46 | 23,684.24 | 23,687.49 | 23,675.36 | 23,675.36 | 0.0K |
| 16:47 | 23,675.38 | 23,679.99 | 23,671.49 | 23,673.09 | 0.0K |
| 16:48 | 23,673.10 | 23,675.99 | 23,663.82 | 23,663.84 | 0.0K |
| 16:49 | 23,663.85 | 23,680.99 | 23,663.85 | 23,679.49 | 0.0K |
| 16:50 | 23,680.49 | 23,682.99 | 23,669.99 | 23,670.99 | 0.0K |
| 16:51 | 23,670.49 | 23,677.49 | 23,666.30 | 23,672.23 | 0.0K |
| 16:52 | 23,673.99 | 23,678.99 | 23,668.27 | 23,676.69 | 0.0K |
| 16:53 | 23,676.17 | 23,677.49 | 23,665.17 | 23,675.02 | 0.0K |
| 16:54 | 23,676.52 | 23,676.99 | 23,668.48 | 23,668.49 | 0.0K |
| 16:55 | 23,667.01 | 23,679.49 | 23,665.52 | 23,667.44 | 0.0K |
| 16:56 | 23,668.99 | 23,670.49 | 23,656.02 | 23,656.53 | 0.0K |
| 16:57 | 23,656.05 | 23,658.49 | 23,651.49 | 23,656.49 | 0.0K |
| 16:58 | 23,656.99 | 23,665.49 | 23,653.49 | 23,661.43 | 0.0K |
| 16:59 | 23,663.49 | 23,667.99 | 23,660.49 | 23,664.99 | 0.0K |
| 17:00 | 23,663.88 | 23,670.99 | 23,662.92 | 23,669.99 | 0.0K |
| 17:01 | 23,669.49 | 23,676.99 | 23,666.99 | 23,674.99 | 0.0K |
| 17:02 | 23,674.49 | 23,677.99 | 23,667.99 | 23,667.99 | 0.0K |
| 17:03 | 23,667.09 | 23,669.99 | 23,664.14 | 23,666.99 | 0.0K |
| 17:04 | 23,666.49 | 23,667.49 | 23,654.81 | 23,655.82 | 0.0K |
| 17:05 | 23,656.82 | 23,662.49 | 23,656.82 | 23,659.85 | 0.0K |
| 17:06 | 23,659.84 | 23,662.26 | 23,657.79 | 23,662.26 | 0.0K |
| 17:07 | 23,660.49 | 23,664.99 | 23,653.82 | 23,663.49 | 0.0K |
| 17:08 | 23,662.99 | 23,669.49 | 23,661.86 | 23,664.91 | 0.0K |
| 17:09 | 23,664.42 | 23,665.99 | 23,656.56 | 23,656.56 | 0.0K |
| 17:10 | 23,657.49 | 23,662.99 | 23,657.08 | 23,660.99 | 0.0K |
| 17:11 | 23,660.16 | 23,661.49 | 23,656.49 | 23,658.99 | 0.0K |
| 17:12 | 23,659.99 | 23,663.27 | 23,656.78 | 23,657.79 | 0.0K |
| 17:13 | 23,657.99 | 23,661.99 | 23,654.79 | 23,660.49 | 0.0K |
| 17:14 | 23,659.99 | 23,670.99 | 23,658.76 | 23,670.99 | 0.0K |
| 17:15 | 23,671.73 | 23,673.99 | 23,669.23 | 23,673.99 | 0.0K |
| 17:16 | 23,672.99 | 23,680.49 | 23,671.99 | 23,680.49 | 0.0K |
| 17:17 | 23,679.99 | 23,683.99 | 23,677.94 | 23,683.99 | 0.0K |
| 17:18 | 23,684.99 | 23,688.99 | 23,683.93 | 23,686.89 | 0.0K |
| 17:19 | 23,687.99 | 23,689.49 | 23,683.83 | 23,683.83 | 0.0K |
| 17:20 | 23,684.83 | 23,684.83 | 23,678.87 | 23,679.99 | 0.0K |
| 17:21 | 23,678.99 | 23,684.99 | 23,676.42 | 23,681.99 | 0.0K |
| 17:22 | 23,679.89 | 23,684.99 | 23,678.94 | 23,682.99 | 0.0K |
| 17:23 | 23,681.45 | 23,683.99 | 23,679.50 | 23,679.51 | 0.0K |
| 17:24 | 23,680.99 | 23,684.49 | 23,679.01 | 23,679.57 | 0.0K |
| 17:25 | 23,680.99 | 23,684.99 | 23,680.99 | 23,682.49 | 0.0K |
| 17:26 | 23,682.99 | 23,684.49 | 23,681.51 | 23,682.01 | 0.0K |
| 17:27 | 23,684.49 | 23,687.99 | 23,683.49 | 23,687.49 | 0.0K |
| 17:28 | 23,688.49 | 23,688.99 | 23,684.07 | 23,688.99 | 0.0K |
| 17:29 | 23,687.63 | 23,688.99 | 23,685.25 | 23,688.99 | 0.0K |
| 17:30 | 23,688.49 | 23,690.99 | 23,686.99 | 23,689.49 | 0.0K |
| 17:31 | 23,688.90 | 23,694.99 | 23,688.90 | 23,693.99 | 0.0K |
| 17:32 | 23,693.49 | 23,693.99 | 23,688.90 | 23,689.90 | 0.0K |
| 17:33 | 23,690.99 | 23,692.90 | 23,681.91 | 23,689.49 | 0.0K |
| 17:34 | 23,687.99 | 23,695.99 | 23,683.99 | 23,695.99 | 0.0K |
| 17:35 | 23,698.99 | 23,704.99 | 23,698.99 | 23,703.40 | 0.0K |
| 17:36 | 23,702.99 | 23,705.99 | 23,699.90 | 23,699.90 | 0.0K |
| 17:37 | 23,700.49 | 23,702.99 | 23,697.90 | 23,702.49 | 0.0K |
| 17:38 | 23,704.99 | 23,706.49 | 23,693.33 | 23,693.33 | 0.0K |