126.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 101.97 | 101.97 | 101.97 | 101.97 | 1.3K |
| 10:01 | 101.91 | 101.91 | 101.91 | 101.91 | 2.6K |
| 10:52 | 102.09 | 102.09 | 102.09 | 102.09 | 1.1K |
| 11:12 | 102.08 | 102.08 | 102.08 | 102.08 | 0.5K |
| 11:32 | 102.16 | 102.16 | 102.16 | 102.16 | 0.2K |
| 12:16 | 101.76 | 101.76 | 101.76 | 101.76 | 0.9K |
| 13:11 | 101.49 | 101.49 | 101.49 | 101.49 | 1.3K |
| 13:16 | 101.25 | 101.25 | 101.25 | 101.25 | 1.1K |
| 13:18 | 101.15 | 101.15 | 101.15 | 101.15 | 0.3K |
| 14:03 | 101.62 | 101.62 | 101.62 | 101.62 | 0.2K |
| 14:04 | 101.79 | 101.79 | 101.79 | 101.79 | 1.5K |
| 14:06 | 101.93 | 101.93 | 101.93 | 101.93 | 3.5K |
| 14:13 | 102.34 | 102.34 | 102.34 | 102.34 | 1.1K |
| 14:32 | 102.28 | 102.28 | 102.28 | 102.28 | 1.4K |
| 14:40 | 102.36 | 102.36 | 102.36 | 102.36 | 1.1K |
| 15:08 | 101.79 | 101.79 | 101.79 | 101.79 | 0.1K |
| 15:13 | 102.44 | 102.44 | 102.44 | 102.44 | 0.5K |
| 15:20 | 102.49 | 102.49 | 102.49 | 102.49 | 1.2K |
| 15:23 | 102.63 | 102.63 | 102.63 | 102.63 | 0.1K |
| 15:26 | 102.15 | 102.15 | 102.15 | 102.15 | 0.6K |
| 15:51 | 102.83 | 102.83 | 102.83 | 102.83 | 1.0K |
| 15:55 | 102.63 | 102.86 | 102.63 | 102.86 | 0.9K |
| 15:59 | 102.49 | 102.83 | 102.49 | 102.83 | 0.5K |