DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 105.28 105.28 105.28 105.28 1.0K
09:41 105.29 105.29 105.29 105.29 0.5K
09:46 105.64 105.64 105.64 105.64 0.1K
09:53 105.11 105.34 105.11 105.15 3.9K
10:19 104.97 104.97 104.97 104.97 1.8K
11:01 104.87 104.87 104.87 104.87 0.1K
11:12 104.72 104.72 104.72 104.72 0.9K
11:17 105.00 105.00 105.00 105.00 0.3K
11:22 104.99 104.99 104.99 104.99 2.0K
12:15 104.68 104.68 104.68 104.68 0.2K
12:50 104.88 104.89 104.88 104.89 2.0K
12:53 104.73 104.73 104.73 104.73 0.7K
13:07 104.77 104.77 104.77 104.77 0.4K
13:24 104.63 104.63 104.63 104.63 1.0K
13:30 104.98 104.98 104.98 104.98 0.2K
13:31 105.07 105.07 105.07 105.07 0.7K
14:00 105.00 105.00 105.00 105.00 0.2K
14:09 104.38 104.38 104.35 104.35 1.3K
15:01 105.00 105.00 105.00 105.00 0.3K
15:04 104.73 104.73 104.73 104.73 0.3K
15:22 104.74 104.90 104.74 104.90 1.1K
15:26 105.07 105.07 105.07 105.07 2.6K
15:51 105.17 105.17 105.17 105.17 1.0K
15:59 105.14 105.18 105.14 105.18 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available