DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.19 108.31 108.19 108.31 8.3K
09:34 106.87 107.78 106.87 107.78 1.0K
09:35 108.30 108.30 108.30 108.30 1.3K
09:36 108.48 108.48 108.48 108.48 0.3K
09:40 108.83 108.83 108.83 108.83 0.5K
09:45 108.32 108.32 108.32 108.32 1.0K
09:49 108.07 108.07 108.07 108.07 2.2K
09:56 108.08 108.08 108.08 108.08 0.3K
09:57 108.11 108.11 108.11 108.11 0.3K
10:06 107.54 107.54 107.54 107.54 0.2K
10:16 107.45 107.45 107.45 107.45 1.7K
10:19 107.31 107.31 107.31 107.31 3.7K
10:38 107.01 107.01 107.01 107.01 1.6K
10:42 107.43 107.43 107.43 107.43 0.3K
10:53 107.67 107.67 107.67 107.67 3.3K
11:19 107.52 107.52 107.52 107.52 0.1K
11:44 106.94 106.94 106.94 106.94 0.2K
11:50 108.60 108.60 108.60 108.60 0.4K
11:56 107.35 107.35 107.35 107.35 1.0K
12:25 107.32 107.32 107.32 107.32 0.5K
12:30 107.32 107.32 107.32 107.32 1.2K
12:35 107.46 107.46 107.46 107.46 1.2K
12:44 107.43 107.43 107.43 107.43 1.5K
13:07 107.52 107.52 107.52 107.52 2.5K
13:48 107.20 107.30 107.20 107.30 1.2K
14:02 107.82 107.82 107.82 107.82 0.1K
14:06 107.85 107.85 107.85 107.85 0.4K
15:02 108.00 108.00 108.00 108.00 0.9K
15:19 108.08 108.08 107.58 107.58 0.6K
15:23 108.14 108.14 108.14 108.14 0.2K
15:25 108.57 108.57 108.57 108.57 0.2K
15:28 108.14 108.14 108.14 108.14 0.1K
15:39 108.70 108.70 108.70 108.70 1.3K
15:41 108.54 108.54 108.54 108.54 0.2K
15:50 108.14 108.14 108.14 108.14 0.1K
15:52 107.81 107.81 107.81 107.81 0.9K
15:53 107.88 107.88 107.88 107.88 1.2K
15:59 107.88 107.88 107.30 107.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available