DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 106.82 106.82 106.82 106.82 9.2K
09:34 106.38 106.38 106.38 106.38 0.3K
09:42 106.15 106.15 106.15 106.15 2.0K
09:54 105.72 105.72 105.72 105.72 9.3K
10:00 105.12 105.12 105.12 105.12 3.7K
10:01 105.12 105.12 105.12 105.12 4.5K
10:08 105.52 105.52 105.21 105.21 0.9K
10:10 105.71 105.71 105.71 105.71 1.2K
10:13 105.02 105.02 105.02 105.02 0.5K
10:14 105.47 105.47 105.45 105.45 4.7K
10:16 105.57 105.57 105.57 105.57 1.1K
10:20 105.31 105.31 105.31 105.31 0.2K
10:24 105.24 105.24 105.24 105.24 0.2K
10:31 105.40 105.40 105.40 105.40 3.4K
10:57 105.57 105.57 105.57 105.57 0.1K
10:59 105.64 105.64 105.64 105.64 0.2K
11:20 106.00 106.00 106.00 106.00 0.2K
11:21 105.90 105.90 105.90 105.90 1.8K
12:33 105.75 105.75 105.75 105.75 0.3K
13:53 105.04 105.04 105.04 105.04 0.2K
14:23 105.14 105.14 105.14 105.14 2.2K
15:59 105.96 105.96 105.01 105.01 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available