DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.97 99.97 99.97 99.97 1.0K
09:54 101.30 101.30 100.87 100.87 1.2K
10:03 100.10 100.10 100.10 100.10 0.4K
10:27 100.52 100.52 100.52 100.52 1.5K
10:29 100.33 100.33 100.33 100.33 0.2K
10:56 100.34 100.34 100.34 100.34 0.5K
11:58 100.52 100.75 100.52 100.75 3.9K
13:07 101.10 101.10 101.10 101.10 0.5K
13:12 101.69 101.69 101.69 101.69 1.0K
14:08 101.53 101.53 101.53 101.53 0.4K
14:09 101.87 101.87 101.87 101.87 0.1K
14:10 101.63 101.63 101.63 101.63 1.7K
14:50 101.54 101.54 101.54 101.54 0.2K
15:08 101.52 101.52 101.52 101.52 1.2K
15:09 101.48 101.48 101.48 101.48 3.7K
15:59 101.48 101.48 101.39 101.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available