DEE Development Engineers

DEEV
🏛️ india →
266.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 288.90 288.90 288.90 288.90 1.6K
09:15 289.40 290.30 289.40 290.30 7.6K
09:16 291.95 294.55 290.35 290.35 10.1K
09:17 290.80 291.15 290.30 290.95 1.2K
09:18 290.05 290.95 290.05 290.25 0.3K
09:19 290.30 290.35 290.30 290.35 0.2K
09:20 289.85 290.30 289.50 290.30 2.3K
09:21 290.15 291.00 290.15 291.00 2.0K
09:22 291.10 291.10 290.40 291.10 1.2K
09:23 291.05 292.00 291.05 291.90 1.7K
09:24 291.40 291.75 290.90 290.90 1.8K
09:25 291.15 291.15 290.95 291.05 1.0K
09:26 291.05 291.65 290.80 291.65 0.2K
09:27 291.00 293.00 291.00 293.00 2.4K
09:28 293.60 294.00 292.65 294.00 8.2K
09:29 294.50 294.50 293.00 294.00 2.6K
09:30 293.50 293.50 292.00 292.00 1.7K
09:31 291.50 292.00 291.50 291.80 1.8K
09:32 291.70 294.00 291.70 294.00 0.7K
09:33 294.35 294.50 294.30 294.50 1.2K
09:34 294.50 294.50 293.45 293.45 0.5K
09:35 293.20 293.95 292.85 293.95 1.7K
09:36 294.40 294.50 294.40 294.50 0.4K
09:37 294.50 294.50 293.60 294.15 8.8K
09:38 294.50 294.50 294.30 294.50 0.3K
09:39 293.65 293.75 293.30 293.30 1.0K
09:40 292.55 292.85 292.30 292.75 1.1K
09:41 293.00 293.00 292.15 292.50 0.5K
09:42 292.40 292.40 292.30 292.30 0.1K
09:43 292.30 292.40 292.00 292.40 0.2K
09:44 292.80 292.90 292.15 292.90 0.3K
09:45 292.40 292.50 292.10 292.50 1.3K
09:46 292.90 292.90 292.90 292.90 0.6K
09:47 292.60 292.90 292.50 292.50 0.2K
09:48 292.60 292.60 292.60 292.60 0.0K
09:49 292.60 292.60 292.60 292.60 0.3K
09:50 292.65 292.65 292.65 292.65 0.0K
09:51 292.75 292.75 292.50 292.50 0.2K
09:52 292.35 292.35 292.35 292.35 0.0K
09:53 292.15 292.20 292.15 292.20 0.4K
09:54 292.30 292.70 292.30 292.70 0.2K
09:55 292.40 292.40 291.80 291.80 0.4K
09:56 291.90 292.45 291.90 292.45 0.0K
09:57 292.00 293.20 292.00 292.70 1.7K
09:58 293.55 293.55 292.50 292.50 1.1K
10:00 292.65 292.65 292.15 292.15 0.1K
10:01 292.10 292.10 292.10 292.10 0.0K
10:02 292.10 292.10 292.10 292.10 0.0K
10:03 292.00 292.00 292.00 292.00 0.2K
10:04 292.40 292.80 291.90 292.80 1.4K
10:05 293.00 293.00 293.00 293.00 0.3K
10:06 292.30 292.30 292.30 292.30 0.0K
10:08 292.50 292.60 292.50 292.60 0.1K
10:09 292.30 292.30 292.30 292.30 0.0K
10:11 292.25 292.25 292.25 292.25 0.0K
10:12 291.45 292.00 291.45 292.00 1.3K
10:13 292.25 292.25 292.25 292.25 0.3K
10:15 292.25 292.25 292.25 292.25 0.0K
10:16 292.25 292.25 291.80 291.80 0.2K
10:18 291.80 291.80 291.80 291.80 0.2K
10:20 291.75 291.80 291.75 291.80 0.1K
10:21 291.75 291.75 291.75 291.75 0.0K
10:22 291.75 292.40 291.75 292.40 2.1K
10:23 292.40 292.40 292.40 292.40 0.1K
10:24 292.65 292.65 292.65 292.65 0.0K
10:25 292.65 292.65 292.65 292.65 0.0K
10:26 292.05 292.05 292.05 292.05 0.3K
10:27 292.70 292.90 292.30 292.30 1.2K
10:28 293.25 293.25 293.25 293.25 0.4K
10:29 292.50 292.50 292.15 292.15 0.7K
10:30 292.75 292.75 292.75 292.75 0.4K
10:31 292.95 293.00 292.95 293.00 0.2K
10:32 293.45 293.45 292.65 292.65 0.7K
10:33 292.65 292.65 292.65 292.65 0.1K
10:34 292.65 293.45 292.65 293.45 5.4K
10:35 293.20 293.45 293.20 293.45 1.4K
10:36 293.40 293.70 292.35 292.35 5.1K
10:37 292.60 292.60 292.00 292.00 1.0K
10:38 291.85 291.85 291.75 291.75 0.2K
10:39 291.75 291.75 291.75 291.75 0.0K
10:41 291.95 291.95 291.75 291.75 0.0K
10:42 292.75 292.75 292.75 292.75 1.6K
10:43 293.10 293.50 293.10 293.50 0.2K
10:44 293.05 293.45 293.05 293.45 0.0K
10:46 293.45 293.45 293.45 293.45 0.0K
10:47 292.90 292.90 292.90 292.90 0.0K
10:48 293.35 293.35 293.30 293.30 0.1K
10:49 292.70 293.30 292.70 293.30 0.0K
10:50 292.75 292.75 292.75 292.75 0.0K
10:53 293.20 293.20 293.20 293.20 0.1K
10:54 293.00 293.00 293.00 293.00 0.1K
10:55 292.80 292.80 292.80 292.80 0.0K
10:56 292.75 292.75 292.75 292.75 0.2K
10:58 292.80 292.80 292.80 292.80 0.1K
10:59 292.80 293.00 292.80 293.00 0.1K
11:00 292.75 292.75 292.50 292.50 0.1K
11:01 292.55 292.55 292.55 292.55 0.0K
11:05 292.50 292.50 292.50 292.50 3.0K
11:10 292.50 292.50 292.50 292.50 0.1K
11:11 292.45 292.45 292.20 292.20 0.0K
11:12 292.50 292.50 291.90 291.90 0.5K
11:13 292.00 292.55 292.00 292.55 0.9K
11:14 293.15 293.20 292.80 293.20 0.1K
11:15 293.25 293.25 293.20 293.20 0.3K
11:16 292.80 292.80 292.80 292.80 0.0K
11:17 292.40 292.40 292.40 292.40 0.5K
11:19 292.10 292.10 292.10 292.10 1.3K
11:20 292.15 292.90 292.15 292.90 0.1K
11:21 292.55 292.55 292.55 292.55 0.0K
11:23 292.90 292.95 292.90 292.95 0.6K
11:24 293.00 293.00 293.00 293.00 0.6K
11:25 293.50 293.50 293.00 293.40 0.7K
11:26 293.00 293.00 293.00 293.00 0.0K
11:27 292.40 292.40 292.40 292.40 0.2K
11:28 292.60 292.60 292.60 292.60 0.6K
11:30 292.50 292.50 292.50 292.50 0.0K
11:32 292.20 292.80 292.20 292.35 0.2K
11:36 292.35 292.35 292.35 292.35 2.5K
11:37 292.35 292.90 292.35 292.90 1.1K
11:38 292.95 293.00 292.60 292.95 0.1K
11:39 293.00 293.00 293.00 293.00 0.1K
11:42 293.00 293.00 293.00 293.00 0.0K
11:45 293.00 293.00 292.65 292.65 0.0K
11:46 293.00 293.00 293.00 293.00 0.0K
11:47 292.50 294.50 292.50 294.50 14.3K
11:48 293.90 294.40 293.65 293.75 0.4K
11:49 293.00 293.00 293.00 293.00 1.0K
11:51 293.10 293.30 293.10 293.30 0.8K
11:52 293.45 293.45 293.45 293.45 0.0K
11:53 294.00 294.00 294.00 294.00 1.2K
11:54 294.00 294.00 293.90 293.90 0.1K
11:55 293.50 293.95 293.25 293.25 0.4K
11:56 293.70 293.70 293.70 293.70 0.0K
11:59 293.25 293.25 293.25 293.25 0.0K
12:02 293.20 293.20 293.20 293.20 0.0K
12:03 293.55 293.55 293.55 293.55 0.0K
12:04 293.25 293.55 293.25 293.55 0.0K
12:05 293.50 293.50 293.50 293.50 0.3K
12:06 293.10 293.10 293.10 293.10 0.3K
12:08 293.15 293.15 293.15 293.15 0.0K
12:09 293.15 293.15 293.15 293.15 0.0K
12:11 293.15 293.50 293.15 293.45 0.2K
12:12 293.50 293.50 293.05 293.05 0.1K
12:15 293.55 293.55 293.55 293.55 0.5K
12:16 293.55 293.55 293.55 293.55 0.3K
12:17 293.15 293.15 293.15 293.15 0.0K
12:18 293.10 293.10 293.10 293.10 0.0K
12:19 293.15 293.15 293.15 293.15 0.0K
12:20 293.00 293.05 293.00 293.05 0.6K
12:21 294.00 294.40 293.80 293.80 7.6K
12:22 293.30 293.30 293.30 293.30 0.1K
12:23 293.25 293.25 293.25 293.25 0.6K
12:24 293.00 293.00 292.45 292.45 0.8K
12:25 292.85 292.85 292.85 292.85 0.0K
12:26 293.00 293.00 292.55 292.55 0.4K
12:29 292.55 292.55 292.55 292.55 0.2K
12:30 292.50 292.50 292.50 292.50 0.3K
12:31 292.75 292.75 292.75 292.75 0.3K
12:37 293.00 293.00 293.00 293.00 0.1K
12:38 292.30 292.75 292.30 292.75 0.6K
12:39 292.80 292.95 292.80 292.95 0.1K
12:40 292.55 292.95 292.55 292.95 0.0K
12:42 292.50 292.90 292.50 292.90 0.3K
12:43 292.85 292.90 292.10 292.10 0.4K
12:46 292.50 292.85 292.50 292.85 0.0K
12:48 292.90 292.90 292.90 292.90 0.1K
12:49 292.70 292.70 292.70 292.70 0.0K
12:52 292.85 292.85 292.85 292.85 0.2K
12:55 292.40 292.40 292.40 292.40 0.1K
12:58 292.90 292.90 292.90 292.90 0.0K
13:01 292.45 292.45 292.45 292.45 0.0K
13:02 292.40 292.40 292.40 292.40 0.1K
13:04 292.30 292.30 292.30 292.30 0.0K
13:08 292.65 292.65 292.65 292.65 0.1K
13:10 293.00 293.00 292.45 292.50 0.8K
13:12 292.50 292.50 292.50 292.50 0.1K
13:13 292.50 292.50 292.30 292.30 0.0K
13:14 292.50 292.50 292.30 292.30 0.0K
13:17 292.40 292.40 292.15 292.15 0.1K
13:18 292.95 292.95 292.15 292.15 0.7K
13:20 292.65 293.05 292.20 293.05 1.3K
13:21 293.00 293.00 293.00 293.00 0.1K
13:22 292.60 292.60 292.30 292.30 1.4K
13:23 292.60 292.60 292.60 292.60 0.0K
13:26 292.70 293.20 292.70 293.20 0.4K
13:27 293.20 293.20 293.00 293.00 0.0K
13:28 293.20 293.20 292.70 292.70 0.0K
13:29 292.70 292.70 292.70 292.70 0.0K
13:31 292.65 292.65 292.65 292.65 0.0K
13:32 292.65 293.00 292.65 293.00 0.4K
13:33 293.00 293.00 293.00 293.00 0.2K
13:34 293.00 293.00 293.00 293.00 0.2K
13:35 293.00 293.00 293.00 293.00 0.7K
13:36 292.65 292.65 292.25 292.25 0.2K
13:38 293.20 293.20 292.95 293.05 0.2K
13:39 293.05 293.05 293.05 293.05 0.0K
13:40 293.15 293.15 293.15 293.15 0.0K
13:42 292.65 293.00 292.65 293.00 0.1K
13:45 293.10 293.10 292.40 292.40 0.3K
13:46 292.80 292.80 292.80 292.80 0.0K
13:47 293.05 293.05 293.05 293.05 0.1K
13:48 292.95 293.10 292.95 293.10 0.0K
13:49 293.10 293.10 293.10 293.10 0.0K
13:50 292.55 292.55 292.40 292.40 0.3K
13:51 291.95 291.95 291.95 291.95 3.6K
13:52 291.90 292.00 291.90 291.95 1.0K
13:53 292.10 293.25 292.10 293.25 3.7K
13:54 293.65 293.65 292.50 292.50 0.1K
13:57 292.10 292.70 292.10 292.70 0.2K
14:01 292.15 292.15 292.00 292.00 0.7K
14:02 292.45 292.45 292.45 292.45 0.0K
14:03 293.05 293.05 292.35 292.35 0.9K
14:04 292.90 292.90 292.90 292.90 0.0K
14:06 292.90 292.90 292.45 292.45 0.2K
14:07 292.90 292.90 292.90 292.90 1.0K
14:08 293.10 293.15 293.10 293.15 0.1K
14:09 293.10 293.15 293.10 293.15 0.1K
14:13 293.15 293.15 293.15 293.15 0.1K
14:14 292.75 292.75 292.75 292.75 0.0K
14:15 292.60 292.60 292.55 292.55 0.1K
14:17 292.60 292.60 292.60 292.60 0.0K
14:18 293.10 293.10 292.50 292.50 0.3K
14:19 293.05 293.10 293.05 293.10 0.2K
14:20 292.90 292.90 292.90 292.90 0.0K
14:21 292.90 292.90 292.90 292.90 0.0K
14:22 293.15 293.15 293.15 293.15 0.5K
14:23 293.40 293.45 293.20 293.45 0.5K
14:24 293.65 294.00 293.55 293.55 1.4K
14:25 293.95 294.00 293.95 294.00 0.2K
14:26 293.90 293.90 293.40 293.85 0.3K
14:28 293.85 293.85 293.85 293.85 0.0K
14:30 293.80 293.80 293.80 293.80 0.0K
14:31 293.95 293.95 293.55 293.55 0.1K
14:32 294.00 294.00 294.00 294.00 0.3K
14:34 293.45 293.45 293.45 293.45 0.1K
14:36 293.45 293.50 293.45 293.50 0.6K
14:37 293.95 293.95 293.95 293.95 0.2K
14:39 293.90 293.90 293.90 293.90 0.0K
14:40 293.95 293.95 293.95 293.95 0.1K
14:41 293.95 293.95 293.55 293.75 0.2K
14:42 293.70 293.85 293.50 293.85 0.1K
14:43 293.75 293.95 293.75 293.95 1.0K
14:44 293.45 293.45 293.10 293.10 0.7K
14:45 293.10 293.95 293.10 293.90 0.4K
14:46 293.45 293.75 293.00 293.40 0.8K
14:47 293.70 293.85 293.70 293.85 0.5K
14:48 293.70 293.85 293.70 293.80 1.0K
14:49 293.85 294.00 293.70 293.70 1.1K
14:50 294.50 295.65 294.50 295.60 5.9K
14:51 295.35 295.70 295.10 295.35 6.2K
14:52 295.35 295.55 295.00 295.00 0.7K
14:53 294.85 294.85 294.85 294.85 0.1K
14:54 295.00 295.20 294.65 295.20 0.3K
14:55 295.55 295.55 295.20 295.25 0.4K
14:56 295.00 295.00 294.80 294.95 0.2K
14:57 294.75 294.90 294.75 294.90 0.5K
14:58 295.00 295.00 294.85 294.85 0.7K
14:59 294.50 294.50 294.00 294.05 0.1K
15:00 294.80 294.80 293.90 294.00 0.9K
15:01 294.00 294.00 294.00 294.00 0.1K
15:02 294.00 294.00 294.00 294.00 0.0K
15:03 294.25 294.25 294.25 294.25 0.1K
15:04 293.75 293.75 293.75 293.75 0.2K
15:05 293.75 293.75 293.75 293.75 0.3K
15:06 294.20 294.20 294.00 294.20 0.6K
15:07 294.20 294.20 293.60 293.60 0.2K
15:08 293.60 293.65 293.60 293.65 0.0K
15:09 293.85 293.85 293.85 293.85 0.0K
15:10 293.65 293.80 293.65 293.80 0.0K
15:11 293.80 293.80 293.40 293.80 0.1K
15:12 294.20 294.20 294.00 294.20 1.0K
15:13 294.15 294.15 294.15 294.15 0.0K
15:14 293.85 294.20 293.80 293.85 0.2K
15:15 293.85 294.20 293.85 294.20 0.0K
15:16 294.20 294.20 294.00 294.00 0.6K
15:17 294.20 294.20 294.20 294.20 0.1K
15:18 293.80 294.00 293.80 294.00 0.5K
15:19 293.85 293.95 293.80 293.95 0.2K
15:20 293.70 293.85 293.30 293.45 0.9K
15:21 294.15 294.15 293.70 293.70 0.7K
15:23 293.60 293.60 293.50 293.50 2.2K
15:24 293.65 294.20 293.65 294.00 1.2K
15:25 294.20 294.20 293.80 293.80 0.5K
15:26 293.50 293.65 293.25 293.25 1.1K
15:27 294.15 294.15 293.80 294.05 1.1K
15:28 294.05 294.05 293.90 293.90 1.0K
15:29 293.75 294.00 293.15 293.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available