DEE Development Engineers

DEEV
🏛️ india →
266.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 279.60 279.60 279.60 279.60 0.0K
09:15 276.75 281.05 276.75 281.05 0.5K
09:16 281.10 281.10 281.10 281.10 2.0K
09:17 281.15 281.50 279.80 279.80 0.9K
09:18 280.25 280.95 279.80 279.80 1.2K
09:19 280.95 280.95 279.85 279.85 0.4K
09:20 279.55 279.95 279.55 279.95 0.1K
09:21 279.45 279.45 279.35 279.35 0.2K
09:22 280.50 280.60 280.35 280.55 0.5K
09:23 280.40 280.50 280.10 280.50 1.4K
09:24 281.45 281.50 281.30 281.30 1.0K
09:25 281.60 281.60 281.60 281.60 0.0K
09:26 281.70 283.90 281.70 283.90 0.9K
09:27 284.25 284.60 284.10 284.10 5.9K
09:28 284.45 285.90 284.35 285.90 5.1K
09:29 286.00 287.75 284.75 287.75 24.4K
09:30 287.90 291.70 287.90 290.95 18.1K
09:31 292.35 292.35 289.85 289.90 9.5K
09:32 291.00 292.20 289.55 289.55 5.4K
09:33 289.85 290.90 289.85 290.90 7.8K
09:34 291.00 292.90 291.00 292.80 10.6K
09:35 291.90 293.00 291.00 292.40 6.0K
09:36 292.40 292.40 291.00 291.05 0.6K
09:37 291.05 291.25 291.05 291.25 1.5K
09:38 291.05 291.10 291.05 291.05 0.2K
09:39 290.60 290.60 289.85 289.85 1.0K
09:40 290.00 290.00 290.00 290.00 0.3K
09:41 290.70 290.70 290.30 290.30 0.7K
09:42 290.45 290.95 290.35 290.95 1.0K
09:43 290.95 290.95 289.90 289.90 0.3K
09:44 289.65 289.95 289.50 289.95 0.3K
09:45 289.85 291.80 289.50 291.80 1.2K
09:46 291.20 291.20 291.00 291.00 0.2K
09:47 291.00 291.25 290.55 290.55 0.7K
09:48 290.00 290.15 290.00 290.15 0.5K
09:49 290.35 290.90 290.35 290.75 0.1K
09:50 291.25 292.50 291.20 292.50 2.9K
09:51 292.95 293.50 292.75 293.50 2.3K
09:52 293.20 293.20 292.50 292.50 0.6K
09:53 293.05 293.05 291.80 291.80 0.9K
09:54 292.00 292.50 292.00 292.25 0.6K
09:55 291.75 291.75 291.75 291.75 0.0K
09:56 291.85 292.75 291.55 292.75 1.3K
09:58 292.40 292.40 291.80 292.25 0.1K
09:59 292.35 292.90 292.15 292.40 0.6K
10:00 292.85 292.90 292.50 292.90 0.1K
10:01 292.80 292.80 291.70 291.70 2.3K
10:02 291.70 291.95 291.40 291.40 0.2K
10:03 291.05 291.50 291.05 291.40 0.2K
10:04 291.40 291.40 291.35 291.35 0.1K
10:05 291.50 292.10 291.50 292.10 0.0K
10:06 291.75 291.75 291.00 291.00 3.4K
10:07 291.00 291.10 291.00 291.10 0.2K
10:08 291.10 291.10 290.00 290.00 4.5K
10:09 290.45 290.60 290.45 290.60 0.1K
10:10 290.70 291.10 290.70 291.10 0.1K
10:11 291.15 291.15 290.80 290.80 1.1K
10:12 290.80 291.35 290.80 291.35 0.5K
10:13 291.35 291.35 291.00 291.00 0.1K
10:14 291.35 291.35 291.35 291.35 0.0K
10:15 291.35 291.35 290.75 290.75 0.2K
10:16 290.75 290.75 290.75 290.75 0.2K
10:17 290.70 290.70 290.65 290.65 0.0K
10:18 290.60 291.00 290.60 291.00 0.1K
10:19 291.00 291.00 290.95 290.95 0.1K
10:20 291.00 291.35 291.00 291.35 1.3K
10:21 291.35 291.35 291.30 291.35 0.0K
10:22 291.30 291.35 290.80 290.80 1.0K
10:23 290.80 290.95 290.35 290.55 1.4K
10:24 290.50 294.65 290.50 294.20 15.4K
10:25 296.30 297.45 296.15 296.30 14.9K
10:26 296.55 297.00 295.20 297.00 4.1K
10:27 297.00 297.80 297.00 297.80 7.7K
10:28 297.60 298.75 296.55 298.75 5.3K
10:29 298.00 298.85 297.70 297.70 10.2K
10:30 297.70 297.70 294.60 294.60 23.6K
10:31 294.30 295.75 294.30 295.35 3.0K
10:32 295.40 295.40 294.60 295.15 0.7K
10:33 295.00 295.25 295.00 295.00 1.2K
10:34 295.35 295.35 295.00 295.35 0.0K
10:35 295.35 295.35 294.65 294.65 2.8K
10:36 295.20 295.45 295.20 295.45 0.5K
10:37 295.50 295.65 294.65 294.80 1.1K
10:38 295.35 295.90 295.35 295.60 0.7K
10:39 295.85 296.40 295.70 296.15 1.5K
10:40 296.15 297.00 296.15 296.85 1.7K
10:41 296.85 297.20 296.15 296.15 3.2K
10:42 296.65 296.65 295.50 295.50 1.9K
10:43 294.30 294.50 294.00 294.10 1.4K
10:44 294.65 295.15 294.55 294.55 0.5K
10:45 294.50 294.50 294.00 294.35 0.8K
10:46 293.95 294.55 293.50 293.95 0.6K
10:47 294.15 294.45 294.15 294.35 0.5K
10:48 293.15 293.80 292.90 293.00 4.5K
10:49 293.65 294.10 293.00 293.00 0.8K
10:50 292.90 292.95 292.45 292.50 0.7K
10:51 293.15 293.50 293.15 293.50 0.0K
10:52 293.05 293.35 292.95 293.35 0.1K
10:53 293.35 293.35 292.70 293.10 1.5K
10:54 291.85 293.90 291.85 293.90 3.4K
10:55 293.90 293.90 293.40 293.40 0.1K
10:56 293.40 294.05 293.35 294.05 2.5K
10:57 294.90 295.80 294.90 295.80 3.5K
10:58 295.65 295.80 295.15 295.80 0.2K
10:59 296.00 296.60 296.00 296.55 4.0K
11:00 296.55 297.35 296.55 297.35 4.2K
11:01 296.55 296.95 296.25 296.95 0.2K
11:02 296.95 297.00 296.80 296.95 2.5K
11:03 296.95 298.00 296.95 297.90 2.8K
11:04 296.75 297.40 296.75 297.20 0.4K
11:05 297.25 297.25 295.00 295.70 15.8K
11:06 295.20 295.20 294.60 294.65 4.4K
11:07 294.65 295.70 294.65 295.60 1.9K
11:08 295.60 295.60 295.60 295.60 0.2K
11:09 295.85 296.20 295.50 295.50 1.6K
11:10 295.45 295.45 294.65 294.95 0.9K
11:11 295.40 295.40 295.40 295.40 0.1K
11:12 295.50 295.75 295.50 295.75 0.1K
11:13 295.50 295.50 294.65 295.10 1.7K
11:14 294.60 294.95 293.90 294.05 2.2K
11:15 294.60 295.15 294.60 295.15 0.7K
11:16 294.80 294.80 294.00 294.20 2.9K
11:17 294.00 294.00 294.00 294.00 0.3K
11:18 294.35 294.90 294.35 294.90 0.4K
11:19 294.90 295.10 294.90 295.10 0.3K
11:20 294.90 295.00 294.90 295.00 0.4K
11:21 295.05 295.10 295.05 295.10 0.2K
11:22 294.90 294.90 294.20 294.20 2.2K
11:23 294.20 294.60 294.05 294.60 0.2K
11:24 294.65 294.65 294.55 294.55 0.1K
11:25 294.40 294.40 294.00 294.00 1.1K
11:26 294.80 295.10 294.80 295.10 2.4K
11:27 295.35 295.35 295.25 295.25 0.1K
11:28 295.15 295.15 295.15 295.15 0.0K
11:29 295.00 295.00 295.00 295.00 0.2K
11:30 295.05 295.05 295.00 295.00 0.6K
11:31 295.25 295.25 294.50 294.50 1.4K
11:32 295.15 295.35 295.15 295.35 0.2K
11:33 294.55 294.55 294.55 294.55 0.1K
11:34 293.85 294.80 293.85 294.80 2.0K
11:35 294.00 294.40 294.00 294.40 0.4K
11:36 294.30 294.50 293.75 293.75 0.4K
11:37 294.00 294.00 293.40 293.90 0.3K
11:38 293.95 293.95 293.70 293.70 0.1K
11:39 294.50 294.50 293.80 294.45 3.0K
11:40 293.85 294.45 293.85 294.45 0.3K
11:41 294.00 294.00 294.00 294.00 0.1K
11:42 294.35 294.45 294.35 294.35 0.6K
11:43 294.50 294.50 294.50 294.50 0.2K
11:44 294.05 294.20 294.00 294.20 0.2K
11:45 294.40 294.45 294.25 294.25 0.1K
11:47 294.20 294.20 294.00 294.00 0.1K
11:48 293.90 294.20 293.90 294.20 0.1K
11:49 293.85 293.85 293.60 293.60 0.1K
11:50 293.85 293.85 293.60 293.60 0.1K
11:51 294.00 294.00 293.40 293.40 0.1K
11:52 292.75 292.75 292.75 292.75 0.7K
11:53 292.40 293.25 292.40 293.10 3.2K
11:54 293.20 293.35 292.50 293.30 1.3K
11:55 293.30 293.30 293.30 293.30 0.1K
11:56 293.30 293.30 292.85 292.85 0.0K
11:57 292.85 292.85 292.40 292.40 0.1K
11:58 292.45 292.80 292.45 292.80 0.0K
11:59 293.10 293.15 293.10 293.15 0.3K
12:00 293.15 293.15 293.15 293.15 0.0K
12:01 293.30 293.30 292.15 292.15 1.0K
12:02 292.15 292.40 291.50 292.40 2.5K
12:03 291.50 292.00 291.50 291.95 0.2K
12:04 291.50 291.85 291.50 291.55 0.3K
12:05 291.55 291.90 291.55 291.90 0.1K
12:06 291.45 291.90 291.45 291.90 0.1K
12:07 292.00 292.00 292.00 292.00 1.0K
12:08 292.00 292.00 292.00 292.00 0.0K
12:10 292.00 292.00 291.50 291.50 1.1K
12:11 291.95 291.95 291.95 291.95 0.0K
12:12 291.95 291.95 291.95 291.95 0.1K
12:13 291.55 291.70 291.55 291.70 0.1K
12:14 291.70 291.70 291.70 291.70 0.0K
12:16 291.45 291.45 291.20 291.20 0.6K
12:17 291.50 291.50 291.50 291.50 0.0K
12:18 291.55 291.55 291.55 291.55 0.1K
12:19 291.55 291.70 291.30 291.30 1.0K
12:20 291.35 291.35 291.35 291.35 0.0K
12:21 291.20 291.20 291.20 291.20 0.5K
12:22 291.85 291.85 291.85 291.85 0.2K
12:24 292.05 292.85 292.05 292.85 4.0K
12:25 292.90 293.30 292.85 292.85 1.1K
12:26 292.55 292.55 292.00 292.00 0.1K
12:27 291.90 291.90 291.90 291.90 0.0K
12:28 292.35 292.40 292.30 292.40 0.1K
12:29 292.35 292.85 292.35 292.85 1.2K
12:31 292.25 292.25 292.25 292.25 0.1K
12:32 292.25 292.25 292.25 292.25 0.1K
12:33 291.90 291.90 291.90 291.90 2.5K
12:34 291.40 291.85 291.40 291.65 4.3K
12:35 291.50 291.50 291.50 291.50 0.2K
12:37 291.50 291.50 291.50 291.50 0.0K
12:38 291.60 291.60 291.60 291.60 0.1K
12:40 292.20 292.20 292.20 292.20 0.1K
12:41 291.90 291.90 291.90 291.90 0.2K
12:42 291.55 291.55 291.55 291.55 0.0K
12:44 292.30 292.30 292.20 292.25 0.3K
12:45 291.75 291.75 291.35 291.35 2.4K
12:46 292.10 293.00 292.10 293.00 2.5K
12:47 293.00 293.00 293.00 293.00 0.0K
12:48 293.30 293.40 293.00 293.00 0.4K
12:49 293.45 293.45 293.45 293.45 0.3K
12:50 293.45 293.45 293.00 293.00 0.8K
12:51 293.00 293.00 293.00 293.00 1.5K
12:52 293.00 293.00 293.00 293.00 0.4K
12:53 292.25 292.25 291.65 291.65 0.7K
12:54 291.85 291.90 291.85 291.90 0.0K
12:55 292.00 292.05 292.00 292.05 0.1K
12:56 291.75 291.75 291.65 291.65 0.6K
12:58 291.25 291.25 291.25 291.25 0.0K
12:59 291.75 292.00 291.75 292.00 0.4K
13:00 291.50 291.50 291.25 291.25 0.2K
13:01 291.15 291.25 291.10 291.25 0.6K
13:02 292.00 292.00 292.00 292.00 0.4K
13:03 291.40 291.40 291.40 291.40 0.3K
13:04 292.05 292.60 291.75 291.90 0.6K
13:05 291.15 291.15 291.15 291.15 1.0K
13:06 291.75 291.75 291.75 291.75 0.0K
13:07 291.25 291.95 291.25 291.95 0.1K
13:08 292.00 292.00 292.00 292.00 0.0K
13:09 292.00 292.00 292.00 292.00 0.0K
13:10 292.10 292.10 292.00 292.00 0.0K
13:11 291.55 292.10 291.55 292.10 0.2K
13:12 292.35 292.35 292.35 292.35 0.1K
13:13 292.40 292.40 291.95 291.95 0.2K
13:14 292.40 292.45 292.40 292.45 0.1K
13:15 292.60 292.60 292.60 292.60 0.4K
13:16 292.60 292.60 292.60 292.60 0.1K
13:17 292.60 292.60 292.60 292.60 0.0K
13:18 292.60 292.60 292.10 292.55 0.0K
13:20 291.85 291.85 291.85 291.85 0.6K
13:21 291.85 291.85 291.85 291.85 0.0K
13:22 291.85 291.85 291.55 291.55 1.0K
13:23 291.25 291.25 291.25 291.25 0.1K
13:24 291.45 291.45 291.45 291.45 0.0K
13:26 292.10 292.10 292.10 292.10 0.5K
13:27 292.10 292.50 292.10 292.50 0.4K
13:29 292.45 292.45 292.45 292.45 0.1K
13:30 292.10 292.10 291.45 291.60 1.1K
13:31 291.60 291.60 291.15 291.15 0.5K
13:32 291.15 291.70 291.15 291.70 0.4K
13:33 291.85 291.85 291.35 291.85 0.2K
13:37 291.80 291.80 291.25 291.25 0.6K
13:38 291.85 291.85 291.85 291.85 0.0K
13:40 291.85 292.20 291.85 292.20 0.2K
13:41 292.20 292.20 292.20 292.20 2.0K
13:42 292.00 292.00 292.00 292.00 0.0K
13:43 292.40 292.80 292.40 292.80 0.5K
13:44 292.90 292.90 292.10 292.10 0.6K
13:45 292.35 292.35 292.10 292.10 0.3K
13:46 292.10 292.10 292.00 292.00 0.0K
13:47 291.50 291.65 291.50 291.65 0.4K
13:48 291.40 291.45 291.40 291.45 0.1K
13:49 291.45 291.45 291.25 291.35 0.6K
13:50 291.25 291.25 291.25 291.25 0.0K
13:51 291.20 291.20 291.00 291.00 0.4K
13:52 290.80 290.80 290.80 290.80 0.3K
13:53 290.50 290.90 290.50 290.90 1.1K
13:54 291.00 291.50 291.00 291.45 0.5K
13:55 291.70 291.70 291.70 291.70 0.5K
13:56 291.05 291.05 291.00 291.00 0.1K
13:57 291.00 291.00 291.00 291.00 0.1K
13:58 291.50 291.65 291.50 291.65 0.3K
13:59 291.95 291.95 291.30 291.50 4.8K
14:00 291.25 291.25 291.25 291.25 0.1K
14:02 292.15 292.50 292.15 292.50 0.9K
14:03 292.80 292.80 292.80 292.80 0.1K
14:04 293.00 293.00 292.45 292.45 0.5K
14:05 292.50 292.50 292.10 292.10 1.2K
14:07 292.55 292.55 292.55 292.55 0.2K
14:08 292.10 292.10 292.10 292.10 0.0K
14:09 292.60 292.60 292.60 292.60 0.1K
14:10 292.60 292.60 292.60 292.60 0.0K
14:11 292.60 292.60 292.60 292.60 0.0K
14:12 292.15 292.15 292.15 292.15 0.2K
14:13 292.55 292.55 292.15 292.15 0.1K
14:14 292.10 292.10 292.10 292.10 0.1K
14:15 292.55 292.55 292.55 292.55 0.0K
14:16 292.60 292.80 292.60 292.60 0.9K
14:18 292.90 292.90 292.90 292.90 0.0K
14:20 292.55 292.55 292.55 292.55 0.1K
14:21 292.90 292.90 292.90 292.90 0.2K
14:22 292.55 292.65 292.40 292.65 0.4K
14:24 292.30 292.30 291.95 291.95 0.6K
14:25 291.60 291.90 291.60 291.90 0.1K
14:26 291.55 291.55 291.55 291.55 0.0K
14:27 291.70 291.75 291.70 291.75 0.1K
14:28 291.90 291.90 291.70 291.70 0.0K
14:29 291.70 291.90 291.70 291.90 0.0K
14:30 292.20 292.20 292.10 292.10 0.3K
14:31 292.10 292.10 292.10 292.10 0.0K
14:32 292.95 292.95 292.95 292.95 1.5K
14:33 292.95 292.95 292.95 292.95 0.2K
14:34 292.30 292.95 292.30 292.95 0.7K
14:35 292.95 292.95 292.95 292.95 0.1K
14:36 292.10 292.10 292.10 292.10 0.5K
14:37 292.25 292.25 291.95 291.95 0.0K
14:38 292.30 292.75 292.25 292.25 0.4K
14:39 291.95 291.95 291.95 291.95 0.0K
14:40 292.10 292.10 291.65 291.65 0.1K
14:41 291.90 291.90 291.90 291.90 0.0K
14:42 292.50 292.50 291.80 291.80 1.1K
14:43 291.80 291.80 291.80 291.80 0.2K
14:44 291.80 291.80 291.80 291.80 0.1K
14:45 292.35 292.35 292.35 292.35 0.1K
14:46 292.45 292.70 292.45 292.70 0.9K
14:47 292.50 292.95 292.50 292.95 0.5K
14:49 292.50 292.50 292.15 292.15 0.2K
14:51 292.85 292.85 292.50 292.50 1.1K
14:52 292.15 292.15 291.60 291.60 1.4K
14:53 291.70 291.70 291.60 291.60 0.1K
14:54 291.60 291.60 291.60 291.60 0.0K
14:55 291.50 291.50 291.50 291.50 0.3K
14:56 291.50 291.50 291.50 291.50 0.1K
14:57 291.00 291.00 290.60 290.60 0.8K
14:58 291.00 291.00 291.00 291.00 0.2K
14:59 290.80 290.90 290.80 290.90 0.2K
15:00 290.90 291.85 290.90 291.85 0.2K
15:01 291.85 292.50 291.85 292.50 1.3K
15:02 292.25 292.30 292.25 292.30 0.0K
15:03 292.50 292.80 292.05 292.80 1.2K
15:04 292.65 292.65 291.25 291.25 2.0K
15:05 291.90 291.90 291.45 291.45 1.0K
15:06 291.50 291.70 291.50 291.70 0.0K
15:07 291.50 291.60 291.00 291.60 0.7K
15:08 291.60 291.60 291.25 291.30 0.1K
15:09 291.35 291.35 291.35 291.35 0.0K
15:10 291.40 291.40 291.40 291.40 0.3K
15:11 291.40 291.40 291.35 291.35 0.0K
15:12 291.35 291.35 291.35 291.35 0.0K
15:13 291.00 291.00 289.00 289.00 11.6K
15:14 289.00 289.55 289.00 289.55 0.2K
15:15 289.55 289.55 289.25 289.25 1.3K
15:16 289.00 289.50 289.00 289.50 2.9K
15:17 289.50 289.50 289.00 289.00 0.3K
15:18 289.00 289.25 288.70 289.25 1.5K
15:19 289.00 289.00 289.00 289.00 0.6K
15:20 288.65 288.65 287.05 287.40 9.1K
15:21 287.40 287.90 287.35 287.90 0.7K
15:22 287.90 288.05 287.45 287.45 0.4K
15:23 287.40 288.20 287.20 287.30 1.4K
15:24 287.35 288.00 287.35 288.00 1.7K
15:25 287.85 288.05 287.85 288.00 5.2K
15:26 288.10 288.70 287.60 288.00 3.0K
15:27 287.65 287.70 287.65 287.70 0.6K
15:28 287.70 287.70 287.10 287.10 1.2K
15:29 287.50 289.10 287.00 289.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available