DEE Development Engineers

DEEV
🏛️ india →
266.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 324.60 324.60 324.60 324.60 0.6K
09:15 324.35 324.35 323.65 324.00 2.7K
09:16 324.90 324.90 323.60 323.60 1.2K
09:17 323.50 324.10 323.50 324.10 1.3K
09:18 324.20 324.20 323.15 323.15 0.4K
09:19 322.90 322.90 322.70 322.70 1.1K
09:20 322.75 323.15 322.75 323.00 0.3K
09:21 323.45 323.45 323.00 323.00 0.6K
09:22 322.80 322.80 322.20 322.20 0.5K
09:23 322.60 322.60 321.15 321.45 2.4K
09:24 321.10 321.10 321.00 321.05 1.0K
09:25 321.40 322.40 321.40 322.40 0.1K
09:26 322.05 322.95 322.05 322.60 0.6K
09:27 322.65 322.65 322.05 322.05 1.2K
09:28 321.70 321.70 321.30 321.30 0.1K
09:29 321.85 322.40 321.85 322.40 0.5K
09:30 321.80 322.45 321.65 322.45 0.2K
09:31 322.40 323.25 322.40 323.25 0.9K
09:32 323.00 323.00 322.85 322.85 0.5K
09:33 323.00 323.20 323.00 323.00 0.7K
09:34 322.85 322.85 322.60 322.60 0.0K
09:35 322.00 322.15 322.00 322.15 0.3K
09:36 322.50 322.50 322.15 322.15 0.0K
09:37 322.10 322.10 322.00 322.00 0.8K
09:38 322.00 322.00 321.55 321.55 0.7K
09:39 321.40 321.40 321.00 321.00 0.1K
09:40 320.80 321.55 320.80 321.35 2.4K
09:41 321.30 321.90 321.30 321.90 0.2K
09:42 322.20 322.20 322.20 322.20 0.3K
09:43 322.20 322.20 321.65 321.65 0.1K
09:44 322.20 322.20 322.20 322.20 0.0K
09:45 322.40 322.40 322.40 322.40 0.1K
09:46 322.00 322.00 321.95 321.95 0.1K
09:47 321.65 321.65 320.95 320.95 0.9K
09:48 321.45 321.85 321.45 321.85 0.6K
09:49 322.35 322.35 322.00 322.00 0.0K
09:50 322.50 322.50 321.30 321.30 0.6K
09:51 321.45 321.85 321.30 321.30 0.3K
09:52 321.50 321.50 321.50 321.50 0.0K
09:53 321.90 321.90 321.90 321.90 0.1K
09:54 321.55 321.85 321.40 321.85 0.5K
09:55 321.45 321.50 321.05 321.50 1.1K
09:56 321.50 321.50 321.15 321.15 0.0K
09:57 321.50 321.50 321.15 321.15 1.2K
09:58 321.25 321.25 321.25 321.25 0.0K
09:59 321.30 322.00 321.30 322.00 0.5K
10:00 321.65 321.85 321.65 321.85 0.1K
10:01 322.05 322.05 322.05 322.05 0.1K
10:02 322.00 322.10 322.00 322.10 0.5K
10:04 321.65 321.70 321.65 321.65 0.1K
10:05 321.65 321.65 321.65 321.65 0.1K
10:06 321.50 321.50 321.50 321.50 0.0K
10:08 321.50 321.50 321.50 321.50 0.0K
10:09 321.50 321.50 321.50 321.50 0.1K
10:10 321.25 321.25 321.25 321.25 0.7K
10:12 321.70 321.70 321.25 321.25 0.1K
10:13 321.25 321.25 321.25 321.25 0.2K
10:14 321.00 321.35 320.95 320.95 0.3K
10:16 321.35 321.35 321.35 321.35 0.0K
10:17 321.05 321.05 320.85 320.90 0.2K
10:18 320.85 320.85 320.85 320.85 0.0K
10:19 321.00 321.00 321.00 321.00 0.1K
10:21 320.85 320.85 320.85 320.85 0.0K
10:23 320.85 320.85 320.85 320.85 0.4K
10:24 320.85 320.85 320.85 320.85 0.1K
10:26 320.85 320.85 320.85 320.85 1.6K
10:27 320.50 320.50 320.50 320.50 0.0K
10:28 320.50 320.85 320.50 320.85 0.3K
10:29 320.95 320.95 320.85 320.85 0.1K
10:30 320.95 320.95 320.95 320.95 0.0K
10:32 320.50 320.85 320.50 320.85 0.2K
10:33 320.95 320.95 320.95 320.95 0.1K
10:34 320.50 320.50 320.50 320.50 0.0K
10:35 320.70 320.95 320.70 320.75 0.7K
10:37 320.80 321.00 320.80 321.00 0.1K
10:38 321.15 321.15 321.15 321.15 0.1K
10:39 320.80 320.80 320.80 320.80 0.0K
10:40 321.00 321.00 320.30 320.30 0.3K
10:42 320.30 320.50 320.05 320.05 0.2K
10:43 320.40 320.40 317.65 317.65 5.7K
10:44 316.65 317.30 316.50 317.30 2.3K
10:45 317.30 318.00 317.30 317.70 0.6K
10:46 318.00 318.00 317.55 317.55 5.1K
10:47 317.65 317.85 317.50 317.85 0.4K
10:48 317.85 317.85 317.70 317.80 0.2K
10:49 317.80 317.80 317.80 317.80 0.0K
10:50 317.80 318.45 317.80 318.45 0.4K
10:51 318.65 318.85 318.55 318.85 0.9K
10:52 318.70 318.70 318.70 318.70 0.1K
10:53 318.85 319.05 318.85 319.05 0.1K
10:55 319.10 319.40 319.10 319.40 0.1K
10:57 319.45 319.45 319.40 319.40 0.1K
10:58 318.80 319.15 318.80 319.15 0.3K
11:00 319.10 319.10 319.10 319.10 0.0K
11:02 319.45 319.45 319.45 319.45 0.1K
11:04 319.45 319.45 319.45 319.45 0.1K
11:05 319.15 319.15 319.15 319.15 0.0K
11:06 319.00 319.00 319.00 319.00 0.0K
11:07 318.90 319.15 318.90 319.15 0.0K
11:09 319.00 319.20 319.00 319.20 0.8K
11:10 319.70 319.70 319.70 319.70 0.1K
11:12 319.85 319.85 319.85 319.85 0.2K
11:13 319.45 319.75 319.45 319.75 0.1K
11:15 319.75 319.75 319.65 319.65 0.1K
11:17 319.30 319.30 319.30 319.30 0.2K
11:18 319.65 319.65 319.65 319.65 0.0K
11:19 320.00 320.00 320.00 320.00 1.2K
11:20 320.00 320.00 320.00 320.00 0.7K
11:23 320.00 320.15 319.55 320.15 0.4K
11:28 320.05 320.05 320.05 320.05 0.1K
11:30 319.75 319.75 319.75 319.75 0.0K
11:32 319.85 319.85 319.60 319.60 0.0K
11:36 319.65 319.65 319.65 319.65 0.0K
11:37 319.40 319.75 319.40 319.75 0.3K
11:38 319.45 319.45 319.45 319.45 0.0K
11:40 319.45 319.45 319.45 319.45 0.1K
11:41 319.30 319.30 319.30 319.30 0.4K
11:42 319.60 319.60 319.60 319.60 0.1K
11:45 319.35 319.35 319.35 319.35 0.0K
11:46 319.25 319.25 319.00 319.00 0.6K
11:47 318.85 318.85 318.80 318.80 0.1K
11:48 318.70 318.70 318.50 318.50 0.5K
11:49 318.50 319.20 318.50 319.20 0.9K
11:50 318.80 318.80 318.80 318.80 0.0K
11:51 318.60 318.60 318.60 318.60 0.0K
11:52 318.55 318.55 318.50 318.50 0.1K
11:53 318.50 318.50 318.50 318.50 0.0K
11:54 318.50 318.50 318.50 318.50 0.0K
11:57 318.55 318.55 318.55 318.55 0.0K
11:58 318.85 318.85 318.85 318.85 0.1K
11:59 318.80 318.80 318.50 318.50 0.1K
12:00 318.55 318.80 318.55 318.80 0.0K
12:01 318.55 318.55 318.55 318.55 0.2K
12:04 318.55 318.80 318.55 318.80 0.2K
12:05 318.85 318.85 318.85 318.85 0.2K
12:06 318.85 318.85 318.85 318.85 0.0K
12:07 319.15 319.15 319.15 319.15 0.1K
12:08 319.30 319.30 319.30 319.30 0.0K
12:09 319.05 319.05 319.05 319.05 0.2K
12:10 319.65 319.65 319.20 319.20 0.4K
12:12 319.20 319.20 319.20 319.20 0.0K
12:13 319.00 319.00 319.00 319.00 0.1K
12:16 319.05 319.05 319.05 319.05 0.0K
12:17 319.35 319.35 319.35 319.35 0.0K
12:21 319.00 319.00 319.00 319.00 0.2K
12:23 319.00 319.00 319.00 319.00 0.1K
12:26 319.00 319.00 319.00 319.00 0.0K
12:27 319.00 319.00 319.00 319.00 0.0K
12:30 319.00 319.00 319.00 319.00 0.0K
12:35 319.00 319.00 319.00 319.00 0.1K
12:38 319.00 319.00 319.00 319.00 0.0K
12:40 319.00 319.00 319.00 319.00 0.1K
12:41 319.40 319.40 319.40 319.40 0.0K
12:42 319.40 319.40 319.40 319.40 0.0K
12:43 319.50 319.50 319.50 319.50 0.0K
12:46 319.15 319.15 319.15 319.15 0.0K
12:47 319.55 319.55 319.55 319.55 0.0K
12:50 318.80 319.05 318.80 319.05 1.0K
12:51 319.55 319.55 319.55 319.55 0.0K
12:53 319.40 319.40 318.75 319.10 0.3K
12:54 319.45 319.45 319.30 319.30 0.1K
12:55 319.40 319.55 319.40 319.55 0.0K
12:57 319.60 319.60 319.60 319.60 0.0K
13:04 319.55 319.85 319.55 319.85 0.1K
13:09 319.10 319.10 318.55 318.55 2.0K
13:10 318.50 318.85 318.50 318.85 0.5K
13:13 318.50 318.50 318.50 318.50 0.0K
13:16 318.85 318.85 318.10 318.10 0.7K
13:17 317.80 317.80 317.80 317.80 0.1K
13:18 317.80 317.85 317.80 317.85 0.0K
13:19 318.00 318.00 317.35 317.35 0.7K
13:20 317.25 317.70 317.25 317.70 0.1K
13:24 317.60 317.60 317.60 317.60 0.0K
13:25 317.25 317.60 317.25 317.60 0.1K
13:26 317.45 317.45 317.45 317.45 0.0K
13:27 317.30 317.30 317.30 317.30 0.0K
13:29 317.65 317.75 317.65 317.75 0.0K
13:30 317.85 317.85 317.85 317.85 0.1K
13:32 317.80 317.80 317.80 317.80 0.0K
13:36 317.70 317.70 317.50 317.50 0.0K
13:38 317.45 317.65 317.45 317.65 0.1K
13:39 317.65 317.65 317.65 317.65 0.0K
13:41 317.85 317.85 317.85 317.85 0.0K
13:42 317.50 317.50 317.00 317.00 1.4K
13:44 317.00 317.00 317.00 317.00 0.8K
13:45 317.05 317.65 317.05 317.60 0.2K
13:46 317.55 317.55 317.50 317.50 0.3K
13:48 317.50 317.50 317.50 317.50 0.0K
13:51 317.65 317.65 317.65 317.65 0.3K
13:52 317.90 317.90 317.90 317.90 1.0K
13:54 318.15 318.15 318.15 318.15 0.1K
13:55 318.80 318.80 318.80 318.80 0.1K
13:56 318.70 318.70 318.70 318.70 1.1K
13:57 318.75 318.75 318.50 318.50 0.2K
13:58 318.50 318.50 318.25 318.25 0.0K
13:59 318.25 318.25 318.25 318.25 0.0K
14:01 318.20 318.20 318.20 318.20 0.0K
14:02 318.50 318.50 318.50 318.50 0.0K
14:03 318.20 318.20 318.20 318.20 0.0K
14:06 318.50 318.50 318.20 318.20 0.0K
14:07 318.50 318.50 318.50 318.50 0.1K
14:08 318.50 318.55 318.25 318.25 0.2K
14:10 318.50 318.50 318.50 318.50 0.0K
14:11 318.50 318.50 318.50 318.50 0.0K
14:12 318.70 318.75 318.70 318.75 0.0K
14:14 318.75 318.75 318.75 318.75 0.0K
14:15 318.50 318.50 318.50 318.50 0.1K
14:18 318.75 318.95 318.75 318.85 0.0K
14:19 318.95 319.15 318.95 319.05 0.2K
14:20 318.75 318.75 318.75 318.75 0.1K
14:21 318.55 318.55 318.55 318.55 0.0K
14:23 318.20 318.20 318.20 318.20 0.1K
14:26 318.65 318.65 318.65 318.65 0.1K
14:27 318.65 318.65 318.65 318.65 0.0K
14:28 318.65 318.65 318.65 318.65 0.0K
14:29 318.60 318.60 318.60 318.60 0.0K
14:30 317.75 317.75 317.75 317.75 0.2K
14:31 318.00 318.00 318.00 318.00 0.0K
14:32 317.85 317.85 317.85 317.85 0.0K
14:33 318.25 318.25 317.95 317.95 0.9K
14:35 317.50 317.80 317.50 317.80 0.0K
14:36 317.85 317.85 317.85 317.85 0.0K
14:38 317.80 318.30 317.80 318.30 1.0K
14:39 318.20 318.30 318.20 318.25 0.0K
14:41 318.60 318.70 318.25 318.70 0.1K
14:42 318.65 318.65 318.55 318.55 0.0K
14:43 318.65 318.65 318.65 318.65 0.1K
14:44 319.00 319.00 318.75 318.75 0.1K
14:45 319.25 319.80 319.25 319.30 1.6K
14:46 319.90 319.90 318.80 318.80 0.8K
14:47 318.80 319.45 318.80 319.45 0.4K
14:48 318.70 319.20 318.70 319.00 0.7K
14:49 319.00 319.20 318.60 319.20 0.3K
14:50 319.20 319.20 319.20 319.20 0.4K
14:51 319.20 319.20 319.20 319.20 0.1K
14:52 319.20 319.20 319.20 319.20 0.1K
14:53 319.40 319.40 319.40 319.40 0.4K
14:55 319.00 319.00 319.00 319.00 0.1K
14:56 319.20 319.20 319.20 319.20 0.0K
14:57 319.00 319.00 319.00 319.00 0.0K
14:58 319.10 319.10 319.10 319.10 0.1K
14:59 319.15 319.15 318.55 318.55 0.2K
15:01 319.00 319.00 319.00 319.00 0.1K
15:02 318.40 318.90 318.40 318.50 0.1K
15:03 318.85 318.85 318.85 318.85 0.1K
15:04 318.50 318.50 318.50 318.50 0.5K
15:06 318.95 318.95 318.95 318.95 0.2K
15:07 318.95 318.95 318.50 318.50 0.4K
15:08 318.60 318.60 318.60 318.60 0.5K
15:09 318.25 319.60 318.25 319.60 3.1K
15:10 319.40 319.40 319.40 319.40 0.0K
15:11 319.20 319.25 319.20 319.25 0.1K
15:12 319.30 319.30 319.30 319.30 0.0K
15:13 319.40 319.50 319.40 319.50 0.5K
15:14 319.60 320.05 319.60 320.05 1.3K
15:15 320.30 320.55 320.30 320.55 1.2K
15:16 320.35 320.35 319.85 319.95 0.6K
15:17 320.00 320.20 320.00 320.20 0.0K
15:18 320.05 320.15 320.05 320.10 1.1K
15:19 320.05 320.05 320.00 320.00 0.1K
15:20 320.00 320.00 319.05 319.05 1.2K
15:21 319.45 319.45 319.45 319.45 0.0K
15:22 319.45 319.45 319.10 319.15 0.1K
15:23 319.10 319.15 319.10 319.10 0.0K
15:24 319.10 319.15 319.10 319.10 0.5K
15:25 319.00 319.00 318.55 318.80 0.6K
15:26 318.75 318.75 318.65 318.65 0.3K
15:27 318.65 318.65 318.00 318.30 0.4K
15:28 318.40 319.00 318.35 318.85 2.4K
15:29 318.00 319.10 318.00 319.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available