DEE Development Engineers

DEEV
🏛️ india →
266.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 280.55 280.55 280.55 280.55 1.0K
09:15 277.20 277.20 277.20 277.20 0.0K
09:16 277.80 277.80 277.30 277.30 0.1K
09:17 278.10 280.00 278.10 280.00 1.1K
09:18 278.30 278.30 277.15 277.15 0.2K
09:19 278.35 278.35 277.95 277.95 1.2K
09:20 278.10 278.10 276.00 276.00 0.5K
09:21 276.00 277.00 275.75 275.75 0.1K
09:22 276.50 276.50 275.75 275.75 0.1K
09:25 276.00 276.00 276.00 276.00 0.0K
09:26 276.00 276.65 276.00 276.50 0.2K
09:29 276.45 276.45 276.45 276.45 0.0K
09:30 277.85 277.85 277.05 277.05 1.5K
09:32 277.40 277.40 277.40 277.40 0.0K
09:33 277.40 277.40 277.15 277.15 0.1K
09:35 278.00 278.00 278.00 278.00 0.1K
09:36 278.00 278.00 277.45 278.00 0.0K
09:39 277.60 277.60 277.60 277.60 0.1K
09:40 278.00 278.00 277.55 278.00 0.1K
09:41 278.00 278.00 278.00 278.00 0.0K
09:42 278.65 278.65 277.60 277.70 0.9K
09:43 277.70 278.55 277.70 278.55 0.0K
09:44 278.45 278.45 278.45 278.45 0.0K
09:45 278.55 278.55 278.55 278.55 0.1K
09:46 277.65 277.65 277.65 277.65 0.0K
09:47 277.65 277.65 277.65 277.65 0.1K
09:48 278.40 278.40 278.40 278.40 0.0K
09:49 277.70 277.70 277.70 277.70 0.0K
09:52 277.70 277.70 277.70 277.70 0.1K
09:53 277.70 277.70 277.70 277.70 0.0K
09:54 278.30 278.30 277.75 277.75 0.1K
09:58 278.50 278.85 278.50 278.85 0.1K
09:59 279.40 279.40 279.40 279.40 0.2K
10:00 279.45 279.45 279.45 279.45 0.1K
10:04 279.40 279.40 279.40 279.40 0.0K
10:05 279.40 279.40 277.55 277.55 0.3K
10:06 277.55 277.55 275.75 275.75 1.3K
10:07 275.50 275.50 273.60 273.60 2.1K
10:08 273.35 273.80 273.20 273.75 1.7K
10:09 274.40 274.40 273.00 273.00 1.3K
10:10 272.20 273.25 270.00 270.10 2.4K
10:11 271.30 271.50 270.95 271.45 2.6K
10:12 270.55 270.55 269.45 269.45 2.3K
10:13 269.20 270.55 269.00 270.45 9.0K
10:14 269.95 270.90 269.95 270.90 0.4K
10:15 270.90 270.90 270.90 270.90 0.0K
10:16 270.90 270.90 270.60 270.60 0.3K
10:17 270.90 271.00 270.90 271.00 1.5K
10:18 271.90 271.90 271.90 271.90 0.4K
10:19 272.45 272.45 271.85 271.85 1.2K
10:20 271.85 271.85 271.45 271.45 0.0K
10:21 271.50 271.55 270.00 270.00 1.6K
10:23 270.00 271.50 270.00 271.50 0.8K
10:24 271.70 271.70 271.25 271.25 0.0K
10:26 271.05 271.05 271.05 271.05 0.0K
10:27 271.05 271.05 270.10 270.10 0.9K
10:28 270.75 270.80 270.70 270.70 0.2K
10:29 270.15 270.50 270.15 270.50 0.0K
10:30 270.10 270.10 270.10 270.10 0.0K
10:31 270.50 270.50 270.50 270.50 0.0K
10:32 270.70 270.70 270.70 270.70 0.1K
10:33 270.15 270.45 270.15 270.45 0.3K
10:35 270.50 271.10 270.50 271.10 0.1K
10:36 271.60 271.60 271.20 271.20 0.0K
10:38 271.20 271.20 270.80 270.80 0.1K
10:39 270.45 270.45 270.45 270.45 0.0K
10:40 270.45 270.45 270.45 270.45 0.0K
10:41 270.45 270.45 270.45 270.45 0.2K
10:42 270.75 270.75 270.45 270.45 0.0K
10:43 270.70 270.70 270.10 270.10 0.2K
10:44 270.75 270.75 270.75 270.75 0.1K
10:45 270.20 270.25 270.20 270.25 0.0K
10:46 269.25 269.75 269.25 269.75 1.8K
10:47 269.75 269.80 269.70 269.70 0.9K
10:48 269.70 269.70 269.35 269.50 0.6K
10:49 269.50 269.50 269.40 269.40 0.4K
10:50 269.05 269.40 268.85 268.85 1.4K
10:52 268.00 268.40 268.00 268.40 0.8K
10:53 268.35 268.40 267.95 267.95 1.5K
10:54 268.25 268.25 267.50 267.50 1.5K
10:55 267.65 267.65 266.80 266.80 1.4K
10:56 266.75 267.55 265.65 267.55 16.8K
10:57 267.45 267.75 266.55 266.55 1.0K
10:58 266.70 266.70 266.05 266.05 0.5K
10:59 266.60 266.95 265.45 265.65 3.1K
11:00 265.65 265.65 265.65 265.65 0.5K
11:02 266.35 266.35 266.35 266.35 0.1K
11:03 266.40 266.95 266.40 266.95 0.3K
11:04 266.95 267.40 266.95 267.40 0.3K
11:05 266.85 266.85 266.55 266.55 1.0K
11:06 266.55 266.70 266.55 266.70 1.1K
11:07 266.60 267.00 266.60 267.00 0.2K
11:08 267.05 267.05 265.75 265.75 0.3K
11:09 265.15 265.15 265.05 265.05 1.0K
11:10 265.00 265.00 264.25 264.60 1.3K
11:11 264.80 264.80 263.55 263.55 1.6K
11:12 264.55 264.60 263.85 264.60 0.3K
11:13 266.45 266.45 264.85 264.85 1.7K
11:14 264.55 265.00 264.55 265.00 0.0K
11:15 265.05 265.05 264.35 264.35 0.5K
11:18 265.20 265.75 265.20 265.75 0.3K
11:19 266.00 266.10 266.00 266.10 0.1K
11:20 266.20 266.60 266.20 266.60 0.0K
11:21 266.25 266.70 266.05 266.70 1.6K
11:22 266.70 266.70 266.40 266.40 0.0K
11:23 266.30 266.95 266.05 266.90 0.2K
11:24 266.90 266.90 266.10 266.10 0.1K
11:25 266.10 266.35 266.00 266.35 0.0K
11:27 266.30 266.35 265.10 265.10 0.7K
11:28 265.15 265.85 265.15 265.85 0.1K
11:29 265.85 265.85 265.85 265.85 0.0K
11:30 266.15 266.35 266.15 266.35 0.1K
11:31 266.70 266.70 266.20 266.20 0.1K
11:32 265.55 265.55 265.55 265.55 0.1K
11:33 265.50 266.65 265.50 265.65 2.4K
11:34 266.40 266.40 266.00 266.00 0.0K
11:35 266.00 266.75 265.25 266.75 1.4K
11:36 266.50 266.50 265.85 266.30 0.2K
11:37 266.80 266.80 266.80 266.80 0.1K
11:38 266.80 267.40 266.80 267.40 0.5K
11:39 267.75 267.75 267.75 267.75 0.1K
11:41 267.55 267.55 267.55 267.55 0.0K
11:42 267.50 267.70 267.15 267.15 1.3K
11:43 267.35 267.35 266.50 266.50 0.4K
11:44 267.25 267.25 267.25 267.25 0.0K
11:46 266.50 267.35 266.50 267.35 0.5K
11:47 265.30 266.95 265.30 266.90 1.7K
11:48 265.35 266.50 265.35 266.00 0.3K
11:49 266.50 266.50 266.50 266.50 0.0K
11:50 266.25 266.80 266.25 266.80 0.0K
11:51 266.80 266.80 266.70 266.70 0.2K
11:52 266.70 267.20 266.70 267.20 0.3K
11:53 267.20 267.20 267.20 267.20 0.0K
11:54 267.00 267.50 267.00 267.20 0.9K
11:55 266.75 266.75 266.75 266.75 0.1K
11:56 267.35 267.35 267.35 267.35 0.1K
11:57 267.45 267.50 267.45 267.50 0.2K
11:58 267.65 267.65 267.15 267.15 0.1K
11:59 267.65 267.65 267.65 267.65 0.0K
12:00 267.65 267.65 267.20 267.20 0.1K
12:02 267.20 267.20 267.20 267.20 0.0K
12:03 267.20 267.20 267.15 267.15 0.1K
12:04 267.20 267.20 267.20 267.20 0.1K
12:05 267.20 267.20 267.20 267.20 0.0K
12:06 267.45 267.45 267.40 267.40 0.1K
12:07 267.40 267.40 266.75 266.75 0.0K
12:10 266.05 266.55 266.05 266.55 0.5K
12:11 266.65 266.65 266.30 266.30 0.0K
12:13 266.30 266.30 266.05 266.30 5.0K
12:14 266.70 266.70 266.70 266.70 0.0K
12:15 266.70 266.95 266.30 266.85 0.2K
12:16 266.30 267.25 266.30 267.25 0.9K
12:19 267.65 267.65 267.65 267.65 0.0K
12:20 267.70 267.70 265.90 265.90 1.7K
12:21 266.10 266.10 266.10 266.10 0.5K
12:23 266.35 266.35 266.35 266.35 0.2K
12:25 266.30 266.30 266.30 266.30 0.0K
12:26 266.15 266.15 266.15 266.15 0.0K
12:27 266.25 266.45 266.10 266.10 0.3K
12:28 266.40 266.40 265.00 265.00 0.6K
12:29 266.10 266.10 266.10 266.10 0.0K
12:30 266.10 266.10 266.10 266.10 0.0K
12:31 266.40 266.40 266.40 266.40 0.0K
12:32 266.40 266.40 266.40 266.40 0.0K
12:33 266.00 266.05 266.00 266.05 0.0K
12:34 266.45 266.45 266.45 266.45 0.0K
12:36 266.35 266.45 266.35 266.45 0.1K
12:37 266.65 266.65 266.65 266.65 0.0K
12:39 266.95 266.95 266.95 266.95 0.0K
12:41 266.50 266.60 266.50 266.60 0.0K
12:42 266.85 266.85 266.85 266.85 0.0K
12:43 266.45 266.45 266.45 266.45 0.1K
12:44 266.55 266.55 266.55 266.55 0.0K
12:45 266.55 266.55 266.55 266.55 0.0K
12:47 266.55 266.55 266.55 266.55 0.2K
12:48 266.65 266.65 266.25 266.25 0.0K
12:50 266.65 266.65 266.65 266.65 0.0K
12:52 266.65 266.65 266.65 266.65 0.0K
12:54 266.65 266.65 266.65 266.65 0.1K
12:56 266.85 266.85 266.85 266.85 0.1K
12:57 266.25 266.25 266.25 266.25 0.1K
12:58 266.90 266.90 266.85 266.85 0.4K
12:59 266.80 266.80 266.80 266.80 0.0K
13:00 266.75 266.75 266.75 266.75 0.0K
13:01 266.85 267.00 266.85 267.00 0.3K
13:02 267.25 267.25 267.25 267.25 0.0K
13:03 266.70 266.70 266.70 266.70 0.2K
13:05 266.95 266.95 266.95 266.95 0.0K
13:06 267.00 267.00 266.95 266.95 0.1K
13:07 266.95 267.40 266.95 267.40 0.1K
13:08 267.70 267.70 266.00 266.05 0.9K
13:09 267.15 267.15 267.15 267.15 0.2K
13:10 267.10 267.10 267.00 267.00 0.0K
13:11 266.70 266.70 266.70 266.70 0.2K
13:12 266.80 266.80 266.80 266.80 0.0K
13:13 266.80 266.80 266.80 266.80 0.0K
13:14 266.90 266.90 266.90 266.90 0.1K
13:15 266.90 267.00 266.55 267.00 0.1K
13:17 267.10 267.10 267.00 267.00 0.0K
13:19 267.30 267.40 267.30 267.40 0.3K
13:21 267.50 267.50 267.50 267.50 0.1K
13:22 267.40 267.40 267.40 267.40 0.0K
13:23 267.40 267.40 267.40 267.40 0.0K
13:26 267.40 267.40 266.75 266.75 1.6K
13:27 267.05 267.05 267.05 267.05 0.0K
13:28 267.05 267.10 267.05 267.10 0.1K
13:29 267.05 267.20 266.45 266.45 0.0K
13:30 265.55 265.55 265.55 265.55 0.2K
13:31 267.05 267.25 265.65 267.25 0.9K
13:32 267.35 267.35 267.35 267.35 0.3K
13:33 267.40 267.40 267.40 267.40 0.0K
13:34 267.45 267.70 267.45 267.70 1.0K
13:35 267.75 267.75 267.70 267.70 0.0K
13:36 267.75 267.75 267.25 267.25 0.1K
13:37 267.75 267.75 267.75 267.75 0.0K
13:38 267.40 267.75 267.40 267.75 0.3K
13:39 267.40 267.80 267.40 267.80 0.2K
13:40 267.95 267.95 267.95 267.95 0.0K
13:43 268.05 268.50 268.00 268.50 4.2K
13:44 269.10 269.95 269.10 269.95 0.4K
13:45 269.95 269.95 269.90 269.90 0.1K
13:46 269.90 270.00 269.90 270.00 0.4K
13:47 270.00 270.00 270.00 270.00 0.2K
13:49 270.40 270.70 270.40 270.70 0.0K
13:50 270.70 270.70 270.25 270.35 0.2K
13:51 269.50 269.50 269.50 269.50 0.6K
13:53 269.20 269.20 269.20 269.20 0.2K
13:56 269.20 269.20 269.20 269.20 0.1K
13:58 269.75 269.75 269.75 269.75 0.1K
13:59 269.65 269.65 269.65 269.65 0.0K
14:00 269.65 269.65 269.65 269.65 0.2K
14:01 270.40 270.55 270.40 270.55 4.6K
14:02 270.55 270.55 270.55 270.55 0.0K
14:03 270.00 270.20 270.00 270.20 0.3K
14:04 269.65 269.65 269.65 269.65 0.0K
14:06 270.00 270.00 269.55 269.55 0.1K
14:07 270.00 270.00 270.00 270.00 0.0K
14:09 270.00 270.00 270.00 270.00 0.1K
14:10 270.00 270.00 270.00 270.00 0.0K
14:11 270.00 270.00 269.95 269.95 0.3K
14:12 269.00 269.00 269.00 269.00 0.1K
14:14 269.85 269.85 269.85 269.85 0.1K
14:16 269.75 269.75 269.75 269.75 0.0K
14:17 269.90 269.90 269.90 269.90 0.0K
14:18 268.95 268.95 268.45 268.45 0.8K
14:21 268.00 268.30 267.65 268.30 0.7K
14:22 268.30 268.30 268.30 268.30 0.2K
14:23 268.80 268.80 268.35 268.35 0.0K
14:26 268.90 268.90 268.90 268.90 0.0K
14:27 268.90 268.90 268.90 268.90 0.0K
14:28 268.95 268.95 268.45 268.45 0.2K
14:29 268.95 268.95 268.95 268.95 0.0K
14:30 269.00 269.55 269.00 269.55 0.3K
14:32 269.45 269.45 269.45 269.45 0.0K
14:34 269.45 269.45 269.45 269.45 0.1K
14:35 269.10 269.10 269.10 269.10 0.0K
14:36 269.40 269.40 269.10 269.10 0.1K
14:37 269.70 269.70 269.70 269.70 0.1K
14:38 269.60 269.75 269.60 269.75 0.1K
14:39 269.30 269.30 269.30 269.30 0.0K
14:40 269.70 269.70 269.70 269.70 0.0K
14:41 269.70 269.70 269.70 269.70 0.0K
14:42 269.35 269.35 269.35 269.35 0.0K
14:43 269.75 269.75 269.75 269.75 0.0K
14:44 269.75 269.75 269.75 269.75 0.0K
14:45 269.35 269.35 269.30 269.30 0.1K
14:46 268.80 268.80 268.80 268.80 0.6K
14:48 270.00 270.15 269.55 270.15 2.6K
14:51 270.00 270.00 270.00 270.00 0.1K
14:52 270.05 270.65 270.05 270.65 0.0K
14:55 270.05 270.65 270.05 270.65 0.1K
14:56 271.05 271.05 271.05 271.05 0.4K
14:57 271.95 271.95 271.75 271.75 0.1K
14:58 271.85 271.85 271.30 271.85 1.6K
14:59 272.45 272.45 272.40 272.45 0.4K
15:00 272.25 272.30 271.55 271.55 0.6K
15:03 272.10 272.10 271.65 271.65 0.1K
15:06 271.60 271.95 271.15 271.15 0.1K
15:07 271.25 271.25 271.25 271.25 0.0K
15:08 271.15 271.20 271.15 271.20 0.1K
15:09 271.25 271.30 270.95 270.95 0.0K
15:10 271.05 271.40 271.05 271.40 0.2K
15:11 271.20 271.20 271.20 271.20 0.0K
15:12 271.35 272.00 271.35 271.70 0.2K
15:13 271.55 271.55 271.50 271.50 0.1K
15:14 271.35 271.35 271.35 271.35 0.1K
15:15 271.10 271.10 271.10 271.10 0.1K
15:16 271.20 272.00 271.20 272.00 0.3K
15:17 272.00 272.00 271.50 271.50 0.3K
15:18 271.90 272.00 270.95 272.00 2.3K
15:19 272.00 272.40 272.00 272.40 0.2K
15:20 272.45 272.45 271.45 271.85 0.4K
15:21 271.90 272.10 271.90 272.10 0.4K
15:22 271.55 272.45 270.95 271.30 1.1K
15:23 272.05 272.05 271.45 271.45 0.2K
15:24 271.65 272.45 268.80 272.45 2.9K
15:25 270.95 272.00 270.95 271.25 0.5K
15:26 271.25 272.30 271.25 272.30 6.6K
15:27 272.30 272.30 271.00 271.00 0.3K
15:28 272.30 272.30 270.00 270.05 0.6K
15:29 270.00 271.95 269.10 271.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available