Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.25 54.25 54.25 54.25 0.0K
09:20 53.71 53.71 53.70 53.70 0.0K
09:25 53.00 53.00 52.99 52.99 2.1K
09:30 54.00 54.00 53.89 53.89 0.1K
09:40 51.50 51.50 51.50 51.50 0.3K
09:45 52.00 52.00 51.51 51.51 0.4K
09:55 52.94 52.94 52.94 52.94 0.0K
10:10 51.71 51.71 51.71 51.71 0.1K
10:15 51.71 51.71 51.71 51.71 1.0K
10:45 51.80 51.80 51.80 51.80 0.0K
11:05 51.71 52.24 51.71 52.24 0.1K
11:15 52.25 52.25 52.25 52.25 3.0K
11:25 52.26 52.26 52.25 52.25 0.2K
11:30 52.25 52.25 52.25 52.25 0.1K
11:50 52.68 52.68 52.68 52.68 1.0K
12:05 52.00 52.00 52.00 52.00 0.0K
12:15 52.00 52.00 52.00 52.00 0.0K
12:25 52.00 52.00 52.00 52.00 0.0K
12:30 51.66 52.50 51.66 52.50 1.4K
12:45 51.66 51.66 51.66 51.66 0.6K
12:50 51.66 51.66 51.66 51.66 0.3K
13:15 51.66 51.66 51.66 51.66 3.6K
13:25 51.66 51.66 51.66 51.66 0.3K
13:40 51.66 51.66 51.66 51.66 0.0K
13:55 51.66 51.66 51.66 51.66 0.0K
14:15 52.00 52.00 52.00 52.00 0.0K
14:25 51.99 51.99 51.99 51.99 0.0K
14:30 51.60 51.60 51.60 51.60 0.2K
15:05 51.55 51.98 51.55 51.98 1.0K
15:15 51.55 51.55 51.55 51.55 0.0K
15:20 51.55 51.55 51.55 51.55 0.0K
15:25 51.55 52.24 51.55 51.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available