Deep Polymers

DEPP
🏛️ india →
48.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.61 51.61 51.61 51.61 0.0K
09:20 50.16 50.16 50.01 50.14 0.4K
09:30 50.74 51.61 50.74 51.61 0.2K
09:35 51.49 51.49 51.49 51.49 0.0K
09:45 51.49 52.92 51.07 51.07 0.2K
09:55 51.06 51.06 51.06 51.06 0.0K
10:00 52.47 52.47 51.15 51.15 1.2K
10:15 51.15 51.15 51.15 51.15 0.1K
10:35 52.38 52.40 52.38 52.40 1.5K
10:45 52.49 52.49 52.49 52.49 0.0K
11:05 52.50 52.50 52.50 52.50 0.3K
11:20 52.50 52.50 52.50 52.50 0.0K
11:25 52.50 52.50 52.50 52.50 0.0K
11:30 52.00 52.00 52.00 52.00 0.4K
11:40 51.60 51.60 51.60 51.60 0.7K
11:45 51.50 51.50 51.00 51.00 0.8K
12:05 50.74 50.90 50.35 50.80 0.7K
12:10 50.79 50.79 50.70 50.70 0.2K
12:15 50.89 50.89 50.69 50.69 0.6K
12:20 50.99 51.00 50.58 51.00 0.4K
12:40 51.00 51.00 51.00 51.00 0.1K
12:45 51.00 51.15 51.00 51.15 0.6K
12:50 51.15 52.38 51.15 52.38 0.3K
12:55 52.38 52.38 52.38 52.38 0.0K
13:00 52.38 52.38 52.38 52.38 0.0K
13:10 52.38 52.38 52.38 52.38 0.0K
13:15 52.38 52.38 52.38 52.38 0.0K
13:25 52.37 52.37 52.37 52.37 0.0K
13:35 51.10 51.10 51.00 51.00 4.0K
13:40 50.25 50.25 50.25 50.25 0.0K
13:45 51.00 51.00 51.00 51.00 0.0K
14:15 50.99 50.99 50.99 50.99 0.0K
14:35 50.99 50.99 50.99 50.99 0.2K
14:40 50.61 50.61 50.35 50.35 0.6K
14:55 50.98 50.98 50.98 50.98 0.0K
15:00 50.36 50.36 50.36 50.36 0.0K
15:20 50.41 50.41 50.41 50.41 0.0K
15:25 50.99 50.99 50.40 50.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available