Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.95 44.95 44.50 44.50 0.8K
09:20 45.49 45.49 45.49 45.49 0.0K
09:25 44.66 44.66 44.66 44.66 0.1K
09:30 44.50 44.50 44.50 44.50 0.2K
09:35 45.00 45.00 45.00 45.00 1.0K
09:45 45.00 45.00 45.00 45.00 0.0K
09:50 45.00 45.00 45.00 45.00 0.1K
09:55 45.00 45.00 45.00 45.00 0.1K
10:05 44.70 44.70 44.50 44.50 1.7K
10:20 44.55 44.55 44.55 44.55 0.3K
10:25 44.68 44.70 44.68 44.70 0.9K
10:30 44.70 44.70 44.70 44.70 0.6K
10:50 44.40 44.40 44.40 44.40 0.1K
10:55 44.70 44.70 44.70 44.70 0.4K
11:05 44.70 44.70 44.70 44.70 0.3K
11:10 44.70 44.70 44.70 44.70 0.2K
11:20 44.40 44.40 44.40 44.40 0.0K
11:35 44.40 44.40 44.40 44.40 0.2K
12:25 44.69 44.69 44.69 44.69 0.1K
12:40 44.60 44.60 44.60 44.60 1.0K
12:45 44.60 44.60 44.60 44.60 0.0K
12:55 44.69 44.70 44.40 44.40 0.3K
13:20 44.70 44.70 44.70 44.70 0.2K
13:25 44.40 44.70 44.40 44.70 0.2K
13:30 44.70 44.70 44.70 44.70 2.2K
13:35 44.70 44.70 44.70 44.70 1.0K
13:55 44.42 44.42 44.42 44.42 0.0K
14:10 44.70 44.70 44.70 44.70 0.0K
14:20 44.70 44.80 44.70 44.80 3.5K
14:25 44.94 44.94 44.80 44.80 0.1K
14:30 44.80 44.80 44.80 44.80 0.0K
14:40 44.98 44.98 44.81 44.81 0.0K
14:45 44.70 44.70 44.70 44.70 0.2K
14:55 45.00 45.00 45.00 45.00 0.1K
15:05 45.37 45.37 45.37 45.37 0.0K
15:10 45.40 45.96 45.40 45.96 6.9K
15:15 45.96 45.96 45.96 45.96 0.0K
15:20 45.00 45.00 45.00 45.00 2.2K
15:25 45.00 45.50 45.00 45.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available