Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.77 45.77 45.77 45.77 0.2K
09:40 45.87 46.49 45.87 46.49 0.3K
09:50 46.49 46.49 46.49 46.49 0.0K
09:55 46.49 47.00 46.45 47.00 0.9K
10:00 47.00 47.49 46.26 47.49 1.2K
10:05 46.40 47.80 46.40 46.71 3.0K
10:10 46.72 46.72 46.72 46.72 0.1K
10:15 46.93 47.50 46.72 46.72 0.4K
10:20 47.00 47.00 46.05 46.42 1.4K
10:30 46.39 46.39 46.39 46.39 0.0K
10:35 46.64 46.64 46.64 46.64 0.0K
10:40 46.64 46.64 46.64 46.64 0.0K
10:50 46.06 46.43 46.00 46.00 2.3K
10:55 45.99 46.39 45.77 45.77 1.0K
11:00 46.37 47.00 46.37 47.00 3.0K
11:05 47.00 47.00 47.00 47.00 0.3K
11:10 47.00 47.16 47.00 47.00 0.7K
11:15 47.51 47.51 47.51 47.51 0.1K
11:20 47.51 47.95 46.67 46.67 2.4K
11:25 47.69 47.69 46.76 47.34 0.4K
11:45 47.51 47.90 47.51 47.74 1.2K
11:50 47.11 47.11 47.11 47.11 0.0K
11:55 47.00 47.00 47.00 47.00 0.2K
12:15 47.95 47.95 47.64 47.95 2.0K
12:20 47.90 47.90 47.90 47.90 0.0K
12:45 48.00 48.00 47.99 47.99 2.1K
13:00 47.79 47.80 47.79 47.80 0.1K
13:10 47.62 47.62 47.57 47.57 0.1K
13:30 47.80 47.80 47.80 47.80 0.1K
13:35 47.80 47.80 47.80 47.80 0.0K
13:45 47.80 47.80 47.80 47.80 0.0K
13:55 47.80 47.80 47.51 47.51 0.1K
14:00 47.40 47.40 47.00 47.00 0.1K
14:15 47.50 47.50 47.50 47.50 0.1K
14:20 48.00 48.00 48.00 48.00 1.0K
14:25 48.00 48.00 48.00 48.00 0.1K
14:30 48.00 48.00 48.00 48.00 0.2K
14:35 48.00 48.00 48.00 48.00 0.1K
14:45 48.00 48.00 48.00 48.00 0.0K
14:55 48.00 48.00 48.00 48.00 0.0K
15:10 48.00 48.00 46.80 46.80 0.5K
15:15 47.38 47.95 47.38 47.95 0.2K
15:20 46.91 48.35 46.91 48.35 1.6K
15:25 48.25 48.25 47.11 47.62 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available