Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.63 54.77 51.62 54.42 6.0K
09:35 53.74 54.73 52.51 53.70 1.6K
10:05 53.69 53.69 53.50 53.69 0.1K
10:10 53.50 53.50 53.00 53.00 0.0K
10:35 53.69 53.69 53.69 53.69 0.0K
10:40 53.49 53.49 53.49 53.49 0.1K
10:45 53.94 53.94 53.94 53.94 0.2K
11:05 54.30 54.30 54.30 54.30 0.1K
11:45 54.30 54.30 54.30 54.30 0.0K
12:05 54.00 54.00 53.50 53.50 0.0K
12:10 54.30 54.30 54.30 54.30 0.0K
12:15 53.32 53.32 53.32 53.32 0.4K
12:25 54.30 54.30 54.30 54.30 0.0K
12:35 53.25 53.25 53.25 53.25 0.4K
12:45 53.25 53.25 53.25 53.25 0.1K
13:05 54.25 54.25 54.25 54.25 1.9K
13:10 54.25 54.25 54.25 54.25 0.0K
13:25 54.00 54.00 53.26 53.26 0.0K
14:00 53.95 53.95 53.95 53.95 0.0K
14:05 53.95 53.95 53.95 53.95 0.0K
14:10 53.95 53.95 53.95 53.95 0.0K
14:30 53.85 53.85 53.85 53.85 0.2K
14:35 52.52 53.80 52.52 53.80 0.4K
14:40 53.80 53.80 53.80 53.80 0.0K
15:05 53.80 53.80 53.80 53.80 0.0K
15:10 52.51 53.68 52.51 53.68 0.1K
15:15 52.51 52.51 52.51 52.51 0.0K
15:20 53.68 53.68 53.68 53.68 0.0K
15:25 53.70 53.70 53.58 53.58 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available