Deep Polymers

DEPP
🏛️ india →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.63 52.63 52.50 52.50 1.3K
09:25 52.20 52.80 51.54 52.80 1.1K
09:35 52.80 52.95 52.80 52.95 0.5K
09:40 53.95 53.95 53.95 53.95 0.9K
09:45 53.95 53.95 53.95 53.95 0.0K
09:50 52.60 52.60 52.60 52.60 0.4K
09:55 52.60 53.88 52.60 53.88 0.0K
10:05 52.66 52.66 52.66 52.66 0.2K
10:10 52.68 53.88 52.68 53.88 0.1K
10:20 52.39 52.39 52.39 52.39 0.4K
10:25 53.77 53.77 52.25 52.25 0.1K
10:30 53.47 53.47 51.20 51.20 1.2K
10:35 51.92 52.37 51.92 52.37 0.1K
10:45 52.28 52.35 52.28 52.35 0.0K
10:50 52.35 52.35 52.35 52.35 0.2K
10:55 53.00 53.77 53.00 53.77 0.2K
11:00 53.49 53.49 53.49 53.49 0.2K
11:05 53.00 53.47 53.00 53.47 0.0K
12:05 53.43 53.43 53.43 53.43 0.0K
12:15 53.00 53.00 53.00 53.00 0.0K
12:20 53.00 53.00 53.00 53.00 0.0K
12:40 53.00 53.00 53.00 53.00 0.0K
12:50 53.43 53.45 53.43 53.45 0.5K
13:10 53.00 53.00 53.00 53.00 0.0K
13:15 53.00 53.00 53.00 53.00 0.1K
13:35 52.15 53.00 52.15 52.99 0.1K
13:45 52.25 52.25 52.25 52.25 0.0K
13:50 53.00 53.00 53.00 53.00 0.1K
15:00 52.90 52.90 52.90 52.90 0.0K
15:10 52.90 52.90 52.90 52.90 0.0K
15:15 52.25 52.90 52.25 52.90 0.0K
15:20 52.90 52.99 52.00 52.00 1.1K
15:25 52.84 52.85 52.76 52.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available